Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.95 39.95 39.00 39.10 690,351 -0.10(-0.26%)
Jan 30, 2018 39.30 39.55 39.10 39.20 452,872 -0.20(-0.51%)
Jan 29, 2018 39.20 39.65 39.10 39.40 439,373 +0.15(+0.38%)
Jan 26, 2018 38.80 39.45 38.48 39.25 357,686 +0.55(+1.42%)
Jan 25, 2018 39.20 39.40 38.35 38.70 947,134 -0.50(-1.28%)
Jan 24, 2018 39.95 40.10 39.15 39.20 1,235,517 -0.50(-1.26%)
Jan 23, 2018 40.00 40.35 39.65 39.70 391,736 -0.45(-1.12%)
Jan 22, 2018 40.30 40.30 39.45 40.15 616,571 -0.20(-0.50%)
Jan 19, 2018 39.80 40.38 39.57 40.35 658,233 +0.55(+1.38%)
Jan 18, 2018 40.10 40.55 39.45 39.80 1,866,545 -0.15(-0.38%)
Jan 17, 2018 40.35 40.77 39.55 39.95 1,515,750 -0.25(-0.62%)
Jan 16, 2018 40.00 40.40 39.85 40.20 1,193,979 +0.35(+0.88%)
Jan 12, 2018 39.85 39.85 39.85 0 +0.15(+0.38%)
Jan 11, 2018 39.80 40.25 39.20 39.70 1,222,095 -0.10(-0.25%)
Jan 10, 2018 39.38 39.80 1,111,007 +1.05(+2.71%)
Jan 09, 2018 38.30 39.20 38.25 38.75 933,932 +0.65(+1.71%)
Jan 08, 2018 37.20 38.30 37.15 38.10 864,499 +0.85(+2.28%)
Jan 05, 2018 36.70 37.35 36.40 37.25 625,465 +0.75(+2.05%)
Jan 04, 2018 35.55 36.55 35.35 36.50 589,000 +1.15(+3.25%)
Jan 03, 2018 35.55 36.05 35.15 35.35 659,783 -0.10(-0.28%)
Jan 02, 2018 35.55 35.65 35.20 35.45 505,375 +0.10(+0.28%)
Dec 29, 2017 35.35 35.35 35.35 0 -0.45(-1.26%)
Dec 28, 2017 35.80 35.95 35.50 35.80 146,531 +0.05(+0.14%)
Dec 27, 2017 35.55 35.95 35.45 35.75 313,879 +0.20(+0.56%)
Dec 26, 2017 35.75 36.20 35.40 35.55 215,527 -0.15(-0.42%)
Dec 22, 2017 36.05 36.05 35.30 35.70 355,395 -0.40(-1.11%)
Dec 21, 2017 36.15 36.55 35.92 36.10 402,566 +0.10(+0.28%)
Dec 20, 2017 35.80 36.12 35.45 36.00 415,742 +0.35(+0.98%)
Dec 19, 2017 35.75 36.05 35.45 35.65 593,509 +0.10(+0.28%)
Dec 18, 2017 36.20 34.50 35.55 767,867 +1.05(+3.04%)
Dec 15, 2017 34.35 35.05 34.17 34.50 1,643,847 +0.35(+1.02%)
Dec 14, 2017 34.85 34.90 34.05 34.15 739,339 -0.75(-2.15%)
Dec 13, 2017 34.55 35.25 34.40 34.90 527,916 +0.35(+1.01%)
Dec 12, 2017 34.85 35.08 34.45 34.55 522,851 -0.10(-0.29%)
Dec 11, 2017 35.25 35.27 34.60 34.65 632,173 -0.50(-1.42%)
Dec 08, 2017 35.50 35.80 34.90 35.15 846,010 +0.00(+0.00%)
Dec 07, 2017 35.80 35.95 35.40 626,659 +0.00(+0.00%)
Dec 06, 2017 36.25 36.50 35.70 35.80 399,847 -0.40(-1.10%)
Dec 05, 2017 36.45 36.65 35.85 36.20 379,553 -0.30(-0.82%)
Dec 04, 2017 37.42 36.40 36.50 1,033,374 +0.15(+0.41%)
Dec 01, 2017 36.75 36.75 35.85 36.35 462,240 -0.40(-1.09%)
Nov 30, 2017 36.75 37.10 36.55 36.75 611,922 +0.20(+0.55%)
Nov 29, 2017 35.95 36.88 35.75 36.55 565,712 +0.70(+1.95%)
Nov 28, 2017 34.85 36.00 34.40 35.85 462,002 +1.35(+3.91%)
Nov 27, 2017 34.35 34.85 34.20 34.50 547,430 +0.15(+0.44%)
Nov 24, 2017 34.40 34.50 34.15 34.35 115,383 +0.05(+0.15%)
Nov 22, 2017 34.20 34.70 34.10 34.30 266,906 +0.10(+0.29%)
Nov 21, 2017 34.25 34.35 33.65 34.20 652,902 +0.05(+0.15%)
Nov 20, 2017 33.90 34.30 33.65 34.15 632,696 +0.20(+0.59%)
Nov 17, 2017 33.70 34.25 33.65 33.95 471,793 +0.10(+0.30%)
Nov 16, 2017 34.10 34.23 33.58 33.85 452,153 -0.20(-0.59%)
Nov 15, 2017 34.15 34.45 33.80 34.05 519,169 -0.40(-1.16%)
Nov 14, 2017 34.20 34.85 34.20 34.45 636,176 +0.10(+0.29%)
Nov 13, 2017 33.40 34.45 33.20 34.35 746,895 +0.75(+2.23%)
Nov 10, 2017 32.95 33.83 32.80 33.60 819,013 +0.75(+2.28%)
Nov 09, 2017 32.35 33.00 32.35 32.85 675,737 +0.25(+0.77%)
Nov 08, 2017 32.45 32.60 32.10 32.60 658,441 +0.15(+0.46%)
Nov 07, 2017 32.40 32.90 32.31 32.45 587,066 +0.15(+0.46%)
Nov 06, 2017 32.10 32.55 32.00 32.30 895,752 +0.30(+0.94%)
Nov 03, 2017 32.60 33.20 32.00 32.00 708,550 -0.50(-1.54%)
Nov 02, 2017 32.65 33.05 32.30 32.50 970,837 -0.15(-0.46%)
Nov 01, 2017 32.75 33.50 32.35 32.65 1,179,644 -0.15(-0.46%)
Oct 31, 2017 32.25 33.00 32.15 32.80 1,556,647 +0.60(+1.86%)
Oct 30, 2017 33.30 33.45 31.55 32.20 2,780,068 -3.55(-9.93%)
Oct 27, 2017 35.75 35.90 35.05 35.75 893,811 -0.70(-1.92%)
Oct 26, 2017 37.10 37.25 36.20 36.45 510,759 -0.45(-1.22%)
Oct 25, 2017 37.15 37.45 36.50 36.90 697,402 -0.40(-1.07%)
Oct 24, 2017 37.65 38.20 37.20 37.30 710,266 -0.15(-0.40%)
Oct 23, 2017 37.65 37.75 37.25 37.45 442,532 -0.20(-0.53%)
Oct 20, 2017 37.90 37.90 37.35 37.65 319,547 +0.00(+0.00%)
Oct 19, 2017 37.00 37.70 36.70 37.65 400,805 +0.55(+1.48%)
Oct 18, 2017 36.85 37.55 36.80 37.10 362,385 +0.50(+1.37%)
Oct 17, 2017 36.70 36.95 36.50 36.60 302,629 -0.10(-0.27%)
Oct 16, 2017 36.70 36.88 36.45 36.70 353,499 +0.05(+0.14%)
Oct 13, 2017 37.10 37.30 36.45 36.65 546,715 -0.45(-1.21%)
Oct 12, 2017 36.80 37.10 36.45 37.10 406,705 +0.10(+0.27%)
Oct 11, 2017 36.50 37.05 36.50 37.00 403,614 +0.50(+1.37%)
Oct 10, 2017 36.55 36.20 36.50 526,041 +0.35(+0.97%)
Oct 09, 2017 36.55 36.75 36.10 36.15 456,358 -0.50(-1.36%)
Oct 06, 2017 36.55 37.00 36.45 36.65 331,756 -0.05(-0.14%)
Oct 05, 2017 37.05 37.15 36.65 36.70 463,395 -0.25(-0.68%)
Oct 04, 2017 37.45 37.65 36.85 36.95 406,185 -0.70(-1.86%)
Oct 03, 2017 38.15 38.17 37.25 37.65 501,146 -0.30(-0.79%)
Oct 02, 2017 37.45 37.95 36.90 37.95 483,611 +0.55(+1.47%)
Sep 29, 2017 37.60 37.95 37.10 37.40 735,256 -0.15(-0.40%)
Sep 28, 2017 37.55 37.80 37.25 37.55 699,515 +0.10(+0.27%)
Sep 27, 2017 36.95 37.70 36.35 37.45 1,384,635 +0.65(+1.77%)
Sep 26, 2017 36.25 37.05 36.25 36.80 643,701 +0.45(+1.24%)
Sep 25, 2017 35.45 36.50 35.45 36.35 693,563 +0.90(+2.54%)
Sep 22, 2017 34.90 35.50 34.75 35.45 263,109 +0.65(+1.87%)
Sep 21, 2017 34.95 35.15 34.65 34.80 218,231 -0.30(-0.85%)
Sep 20, 2017 34.65 35.30 34.50 35.10 347,765 +0.45(+1.30%)
Sep 19, 2017 34.40 34.75 34.20 34.65 336,358 +0.25(+0.73%)
Sep 18, 2017 34.35 34.72 34.33 34.40 477,685 +0.15(+0.44%)
Sep 15, 2017 34.50 34.50 34.00 34.25 690,368 -0.25(-0.72%)
Sep 14, 2017 34.80 34.95 34.50 34.50 291,843 -0.20(-0.58%)
Sep 13, 2017 35.25 35.25 34.20 34.70 491,853 -0.60(-1.70%)
Sep 12, 2017 34.75 35.45 34.75 35.30 529,263 +0.60(+1.73%)
Sep 11, 2017 33.75 34.80 33.75 34.70 512,161 +1.25(+3.74%)
Sep 08, 2017 33.10 33.60 33.10 33.45 333,521 +0.25(+0.75%)
Sep 07, 2017 33.60 33.65 32.77 33.20 460,959 -0.40(-1.19%)
Sep 06, 2017 33.70 34.05 33.55 33.60 533,600 +0.05(+0.15%)
Sep 05, 2017 33.80 34.15 33.25 33.55 465,233 -0.45(-1.32%)
Sep 01, 2017 33.65 34.30 33.65 34.00 303,193 +0.40(+1.19%)
Aug 31, 2017 33.15 33.98 33.05 33.60 581,274 +0.60(+1.82%)
Aug 30, 2017 33.70 33.70 32.90 33.00 654,020 -0.80(-2.37%)
Aug 29, 2017 34.05 34.20 33.40 33.80 516,129 -0.45(-1.31%)
Aug 28, 2017 34.15 34.35 33.75 34.25 938,418 +0.15(+0.44%)
Aug 25, 2017 33.80 34.45 33.75 34.10 355,674 +0.40(+1.19%)
Aug 24, 2017 33.40 34.00 33.30 33.70 411,832 +0.45(+1.35%)
Aug 23, 2017 33.40 33.65 33.25 33.25 370,967 -0.25(-0.75%)
Aug 22, 2017 33.85 33.85 33.30 33.50 387,544 -0.20(-0.59%)
Aug 21, 2017 33.45 33.90 33.15 33.70 628,710 +0.25(+0.75%)
Aug 18, 2017 33.15 33.67 33.15 33.45 551,325 +0.15(+0.45%)
Aug 17, 2017 33.60 33.60 33.05 33.30 679,415 -0.35(-1.04%)
Aug 16, 2017 33.80 33.95 33.60 33.65 374,073 -0.15(-0.44%)
Aug 15, 2017 34.40 34.40 33.60 33.80 420,307 -0.50(-1.46%)
Aug 14, 2017 34.05 34.65 34.05 34.30 438,977 +0.50(+1.48%)
Aug 11, 2017 33.45 33.95 33.36 33.80 606,202 +0.20(+0.60%)
Aug 10, 2017 33.75 33.82 33.35 33.60 624,611 -0.35(-1.03%)
Aug 09, 2017 34.05 34.17 33.60 33.95 786,771 -0.30(-0.88%)
Aug 08, 2017 35.25 35.42 34.20 34.25 997,039 -1.10(-3.11%)
Aug 07, 2017 36.20 36.25 34.05 35.35 1,656,727 -1.00(-2.75%)
Aug 04, 2017 36.05 37.60 36.05 36.35 989,926 +0.35(+0.97%)
Aug 03, 2017 36.10 36.40 35.35 36.00 910,681 -0.10(-0.28%)
Aug 02, 2017 36.85 37.12 36.05 36.10 557,785 -0.90(-2.43%)
Aug 01, 2017 36.50 37.05 36.20 37.00 563,969 +0.45(+1.23%)
Jul 31, 2017 36.75 37.00 36.25 36.55 933,121 +0.00(+0.00%)
Jul 28, 2017 37.90 37.92 36.40 36.55 1,326,430 -2.40(-6.16%)
Jul 27, 2017 39.10 39.23 38.65 38.95 372,786 -0.10(-0.26%)
Jul 26, 2017 39.15 39.15 38.75 39.05 556,092 -0.25(-0.64%)
Jul 25, 2017 38.70 39.40 38.35 39.30 701,292 +0.95(+2.48%)
Jul 24, 2017 38.55 38.60 38.00 38.35 514,764 -0.25(-0.65%)
Jul 21, 2017 38.95 39.09 37.95 38.60 658,167 -0.30(-0.77%)
Jul 20, 2017 37.70 38.95 37.65 38.90 722,745 +1.40(+3.73%)
Jul 19, 2017 36.75 37.60 36.61 37.50 431,508 +0.90(+2.46%)
Jul 18, 2017 37.55 37.62 36.27 36.60 631,474 -0.95(-2.53%)
Jul 17, 2017 37.40 37.75 37.27 37.55 356,011 +0.20(+0.54%)
Jul 14, 2017 36.85 37.45 36.73 37.35 384,785 +0.45(+1.22%)
Jul 13, 2017 36.10 37.00 36.05 36.90 402,256 +0.70(+1.93%)
Jul 12, 2017 36.35 36.67 36.15 36.20 302,529 +0.05(+0.14%)
Jul 11, 2017 36.00 36.20 35.80 36.15 274,221 +0.20(+0.56%)
Jul 10, 2017 36.05 36.45 35.45 35.95 487,262 -0.20(-0.55%)
Jul 07, 2017 35.60 36.25 35.45 36.15 353,617 +0.70(+1.97%)
Jul 06, 2017 35.95 36.30 35.38 35.45 477,924 -0.65(-1.80%)
Jul 05, 2017 36.50 36.70 35.92 36.10 853,862 -0.40(-1.10%)
Jul 03, 2017 36.15 37.30 36.05 36.50 278,961 +0.40(+1.11%)
Jun 30, 2017 36.35 37.00 36.05 36.10 670,705 -0.05(-0.14%)
Jun 29, 2017 35.95 36.20 35.37 36.15 1,937,818 +0.30(+0.84%)
Jun 28, 2017 35.75 36.45 35.75 35.85 460,100 +0.40(+1.13%)
Jun 27, 2017 35.80 36.10 35.40 35.45 576,988 -0.35(-0.98%)
Jun 26, 2017 35.30 35.95 35.25 35.80 394,579 +0.50(+1.42%)
Jun 23, 2017 35.60 35.80 35.25 35.30 823,627 -0.20(-0.56%)
Jun 22, 2017 35.55 35.70 35.00 35.50 539,353 -0.10(-0.28%)
Jun 21, 2017 35.45 35.75 35.20 35.60 506,265 +0.25(+0.71%)
Jun 20, 2017 35.60 36.00 35.25 35.35 605,289 -0.40(-1.12%)
Jun 19, 2017 35.85 35.90 35.30 35.75 430,612 -0.05(-0.14%)
Jun 16, 2017 35.70 36.05 35.50 35.80 892,364 -0.15(-0.42%)
Jun 15, 2017 35.90 36.30 35.70 35.95 885,776 -0.15(-0.42%)
Jun 14, 2017 36.90 37.00 35.85 36.10 704,355 -0.85(-2.30%)
Jun 13, 2017 36.50 37.00 36.20 36.95 560,548 +0.55(+1.51%)
Jun 12, 2017 36.55 37.10 36.15 36.40 708,835 -0.10(-0.27%)
Jun 09, 2017 36.70 37.10 36.25 36.50 1,057,616 -0.20(-0.54%)
Jun 08, 2017 37.25 37.25 36.65 36.70 810,756 -0.70(-1.87%)
Jun 07, 2017 37.00 37.45 36.75 37.40 814,881 +0.50(+1.36%)
Jun 06, 2017 37.10 37.20 36.77 36.90 302,247 -0.30(-0.81%)
Jun 05, 2017 37.10 37.50 36.70 37.20 408,474 +0.15(+0.40%)
Jun 02, 2017 37.15 37.59 36.90 37.05 964,119 -0.15(-0.40%)
Jun 01, 2017 36.50 37.45 36.41 37.20 935,439 +1.20(+3.33%)
May 31, 2017 35.95 36.15 35.75 36.00 1,189,604 +0.05(+0.14%)
May 30, 2017 36.00 36.35 35.80 35.95 455,222 -0.15(-0.42%)
May 26, 2017 36.25 36.25 35.85 36.10 288,008 -0.10(-0.28%)
May 25, 2017 36.25 36.48 35.95 36.20 486,064 +0.05(+0.14%)
May 24, 2017 35.95 36.25 35.80 36.15 627,354 +0.20(+0.56%)
May 23, 2017 36.05 36.20 35.90 35.95 633,695 -0.05(-0.14%)
May 22, 2017 36.05 36.35 35.92 36.00 512,218 +0.00(+0.00%)
May 19, 2017 36.00 36.20 35.75 36.00 456,471 +0.20(+0.56%)
May 18, 2017 35.95 36.05 35.50 35.80 851,738 +0.00(+0.00%)
May 17, 2017 37.05 37.17 35.62 35.80 799,373 -1.25(-3.37%)
May 16, 2017 37.75 37.90 37.05 37.05 645,286 -0.65(-1.72%)
May 15, 2017 37.55 37.83 37.10 37.70 828,903 +0.15(+0.40%)
May 12, 2017 38.15 38.40 37.45 37.55 551,613 -0.70(-1.83%)
May 11, 2017 38.10 38.70 37.75 38.25 709,961 +0.05(+0.13%)
May 10, 2017 38.35 38.75 38.05 38.20 620,898 -0.10(-0.26%)
May 09, 2017 38.90 39.30 38.27 38.30 592,313 -0.50(-1.29%)
May 08, 2017 39.40 39.50 38.75 38.80 498,495 -0.60(-1.52%)
May 05, 2017 39.65 39.70 38.90 39.40 619,013 -0.25(-0.63%)
May 04, 2017 38.30 39.65 38.25 39.65 1,002,709 +1.40(+3.66%)
May 03, 2017 37.50 38.40 37.26 38.25 1,164,345 +0.75(+2.00%)
May 02, 2017 38.05 38.35 37.30 37.50 1,115,364 -0.55(-1.45%)
May 01, 2017 38.35 38.60 37.73 38.05 1,098,100 -0.25(-0.65%)
Apr 28, 2017 39.00 39.75 38.10 38.30 1,022,827 -0.85(-2.17%)
Apr 27, 2017 39.20 40.58 38.50 39.15 1,904,449 -4.25(-9.79%)
Apr 26, 2017 43.55 43.85 43.35 43.40 746,335 +0.05(+0.12%)
Apr 25, 2017 44.05 44.33 43.30 43.35 670,842 -0.30(-0.69%)
Apr 24, 2017 43.65 43.85 43.35 43.65 480,424 +0.65(+1.51%)
Apr 21, 2017 43.45 43.80 42.65 43.00 664,934 -0.65(-1.49%)
Apr 20, 2017 43.50 44.00 43.00 43.65 592,791 +0.45(+1.04%)
Apr 19, 2017 42.90 43.35 42.66 43.20 679,780 +0.45(+1.05%)
Apr 18, 2017 42.50 43.10 42.30 42.75 609,604 -0.55(-1.27%)
Apr 17, 2017 43.40 43.50 42.89 43.30 295,062 +0.25(+0.58%)
Apr 13, 2017 43.10 43.65 43.05 43.05 705,222 -0.25(-0.58%)
Apr 12, 2017 44.45 44.45 43.25 43.30 558,846 -1.15(-2.59%)
Apr 11, 2017 44.00 44.50 43.70 44.45 404,724 +0.40(+0.91%)
Apr 10, 2017 43.75 44.30 43.55 44.05 349,062 +0.40(+0.92%)
Apr 07, 2017 43.40 43.70 43.10 43.65 330,037 +0.10(+0.23%)
Apr 06, 2017 43.10 43.65 42.80 43.55 529,633 +0.45(+1.04%)
Apr 05, 2017 43.20 43.80 42.80 43.10 837,977 +0.30(+0.70%)
Apr 04, 2017 43.50 43.80 42.55 42.80 544,607 -0.90(-2.06%)
Apr 03, 2017 44.50 44.50 43.40 43.70 512,792 -0.65(-1.47%)
Mar 31, 2017 43.85 44.40 43.67 44.35 512,724 +0.50(+1.14%)
Mar 30, 2017 44.00 44.25 43.75 43.85 512,511 -0.25(-0.57%)
Mar 29, 2017 43.95 44.50 43.77 44.10 402,550 +0.10(+0.23%)
Mar 28, 2017 43.65 44.12 43.45 44.00 501,607 +0.20(+0.46%)
Mar 27, 2017 43.00 43.83 42.95 43.80 321,124 +0.40(+0.92%)
Mar 24, 2017 43.05 43.45 42.90 43.40 464,985 +0.50(+1.17%)
Mar 23, 2017 42.80 43.15 42.55 42.90 562,665 +0.25(+0.59%)
Mar 22, 2017 42.60 43.25 42.40 42.65 715,490 -0.20(-0.47%)
Mar 21, 2017 43.20 43.25 42.40 42.85 1,042,220 -0.15(-0.35%)
Mar 20, 2017 43.00 43.23 42.65 43.00 559,561 +0.00(+0.00%)
Mar 17, 2017 43.15 43.41 42.40 43.00 717,498 -0.05(-0.12%)
Mar 16, 2017 43.80 43.95 43.00 43.05 526,838 -0.60(-1.37%)
Mar 15, 2017 43.55 43.90 43.10 43.65 699,004 +0.45(+1.04%)
Mar 14, 2017 42.95 44.12 42.75 43.20 1,332,187 +1.80(+4.35%)
Mar 13, 2017 40.70 41.45 40.70 41.40 489,380 +0.75(+1.85%)
Mar 10, 2017 40.55 41.05 40.49 40.65 678,781 +0.45(+1.12%)
Mar 09, 2017 40.55 40.65 40.10 40.20 270,054 -0.35(-0.86%)
Mar 08, 2017 40.55 40.85 40.33 40.55 358,110 +0.20(+0.50%)
Mar 07, 2017 40.55 40.77 40.15 40.35 270,967 -0.20(-0.49%)
Mar 06, 2017 40.70 40.90 40.33 40.55 712,558 -0.40(-0.98%)
Mar 03, 2017 41.10 41.30 40.65 40.95 558,735 -0.20(-0.49%)
Mar 02, 2017 41.50 41.65 40.95 41.15 862,194 -0.45(-1.08%)
Mar 01, 2017 41.05 41.70 40.70 41.60 930,205 +1.15(+2.84%)
Feb 28, 2017 40.85 41.00 40.15 40.45 862,573 -0.70(-1.70%)
Feb 27, 2017 41.40 41.45 40.55 41.15 1,547,745 -0.40(-0.96%)
Feb 24, 2017 41.90 41.90 41.20 41.55 945,472 -0.60(-1.42%)
Feb 23, 2017 42.00 42.38 41.80 42.15 1,330,087 +0.20(+0.48%)
Feb 22, 2017 41.00 42.20 40.10 41.95 2,334,828 +1.05(+2.57%)
Feb 21, 2017 40.70 41.70 40.40 40.90 1,138,244 +0.30(+0.74%)
Feb 17, 2017 40.60 40.60 40.60 0 +2.90(+7.69%)
Feb 16, 2017 38.40 38.65 37.50 37.70 1,233,157 -0.90(-2.33%)
Feb 15, 2017 37.85 38.70 37.60 38.60 1,196,149 +0.65(+1.71%)
Feb 14, 2017 36.85 38.40 36.80 37.95 1,176,346 +1.10(+2.99%)
Feb 13, 2017 35.95 36.90 35.75 36.85 937,367 +0.95(+2.65%)
Feb 10, 2017 35.40 36.50 35.40 35.90 10,080,988 +0.60(+1.70%)
Feb 09, 2017 35.65 35.90 35.15 35.30 2,732,685 -0.35(-0.98%)
Feb 08, 2017 35.25 35.85 35.05 35.65 4,761,915 +0.95(+2.74%)
Feb 07, 2017 36.00 36.15 34.58 34.70 1,634,568 -1.30(-3.61%)
Feb 06, 2017 35.95 36.20 35.83 36.00 277,237 +0.00(+0.00%)
Feb 03, 2017 35.70 36.20 35.70 36.00 336,312 +0.45(+1.27%)
Feb 02, 2017 36.00 36.20 35.35 35.55 592,258 -0.55(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.