Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2024 0.0050 0 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 4,300 +0.00(+0.00%)
Jan 11, 2024 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2023 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 1,420 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 +0.00(+0.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 500 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0050 0 -0.01(-50.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jul 31, 2023 0.0050 0 -0.01(-50.00%)
Jul 18, 2023 0.0100 0 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jun 26, 2023 0.0100 0 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 200 +0.00(+0.00%)
May 31, 2023 0.0100 0 +0.01(+100.00%)
May 30, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
May 18, 2023 0.0100 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
May 16, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
Apr 28, 2023 0.0100 0 +0.01(+100.00%)
Apr 18, 2023 0.0050 0 -0.01(-50.00%)
Apr 17, 2023 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Apr 13, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0050 0 +0.00(+0.00%)
Mar 28, 2023 0.0050 0 -0.01(-50.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 14, 2023 0.0050 0 +0.00(+0.00%)
Mar 09, 2023 0.0050 0 -0.01(-50.00%)
Feb 23, 2023 0.0100 0 +0.01(+100.00%)
Feb 15, 2023 0.0050 0 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.