Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 19, 2024 0.0600 0 -0.01(-14.29%)
Jan 17, 2024 0.0700 0 -0.01(-12.50%)
Jan 04, 2024 0.0800 0 +0.00(+0.00%)
Dec 27, 2023 0.0800 0 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 19, 2023 0.0800 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0 +0.00(+0.00%)
Dec 04, 2023 0.0800 0 -0.01(-5.88%)
Nov 24, 2023 0.0850 0 +0.01(+21.43%)
Nov 20, 2023 0.0700 0 -0.00(-6.67%)
Nov 10, 2023 0.0750 0 +0.01(+15.38%)
Nov 02, 2023 0.0650 4 +0.01(+8.33%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Sep 29, 2023 0.0600 0 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 -0.01(-14.29%)
Sep 21, 2023 0.0700 0 -0.00(-6.67%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Sep 14, 2023 0.0850 0 +0.01(+21.43%)
Sep 12, 2023 0.0700 0 -0.01(-12.50%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Aug 30, 2023 0.0800 0.0800 0.0650 0.0650 54,000 -0.01(-18.75%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+14.29%)
Aug 24, 2023 0.0700 0 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Jul 27, 2023 0.0750 0 +0.01(+15.38%)
Jul 12, 2023 0.0650 0 -0.01(-7.14%)
Jul 04, 2023 0.0700 758 +0.01(+7.69%)
Jun 22, 2023 0.0650 0 -0.01(-18.75%)
Jun 19, 2023 0.0800 0 +0.00(+0.00%)
Jun 09, 2023 0.0800 0 +0.02(+33.33%)
Jun 07, 2023 0.0600 0 -0.02(-25.00%)
May 24, 2023 0.0800 0 -0.01(-5.88%)
May 12, 2023 0.0850 0 -0.00(-5.56%)
May 11, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 08, 2023 0.0800 0 -0.01(-11.11%)
May 05, 2023 0.0850 0.0900 0.0850 0.0900 20,002 +0.00(+5.88%)
May 03, 2023 0.0850 0 +0.00(+0.00%)
Apr 25, 2023 0.0850 0 -0.01(-10.53%)
Apr 13, 2023 0.0950 0 +0.00(+0.00%)
Mar 29, 2023 0.0950 0 -0.02(-20.83%)
Mar 14, 2023 0.1200 0 +0.04(+50.00%)
Mar 10, 2023 0.0800 0 +0.01(+6.67%)
Mar 08, 2023 0.0750 0 +0.00(+0.00%)
Mar 02, 2023 0.0750 0 +0.00(+7.14%)
Feb 28, 2023 0.0700 0 +0.01(+7.69%)
Feb 27, 2023 0.0750 0.0750 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Feb 21, 2023 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.