Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.500	7.750	7.460	7.550	143,438	+0.20(+2.72%)
Jan 29, 2009	6.780	7.360	6.780	7.350	170,371	+0.95(+14.84%)
Jan 28, 2009	6.190	6.400	5.900	6.400	24,098	+0.26(+4.23%)
Jan 27, 2009	6.410	6.450	6.120	6.140	66,538	-0.27(-4.21%)
Jan 26, 2009	6.040	6.410	5.810	6.410	69,352	+0.36(+5.95%)
Jan 23, 2009	5.810	6.140	5.680	6.050	53,318	+0.11(+1.85%)
Jan 22, 2009	6.000	6.000	5.720	5.940	45,700	-0.06(-1.00%)
Jan 21, 2009	5.530	6.030	5.520	6.000	42,260	+0.47(+8.50%)
Jan 20, 2009	5.580	5.790	5.400	5.530	140,842	-0.10(-1.78%)
Jan 16, 2009	5.380	5.630	5.330	5.630	43,764	+0.36(+6.83%)
Jan 15, 2009	5.180	5.535	5.000	5.270	67,564	+0.07(+1.35%)
Jan 14, 2009	5.320	5.369	5.070	5.200	43,673	-0.20(-3.70%)
Jan 13, 2009	5.550	5.639	5.280	5.400	23,159	-0.17(-3.05%)
Jan 12, 2009	5.770	5.790	5.510	5.570	24,972	-0.21(-3.63%)
Jan 09, 2009	5.880	5.880	5.780	5.780	12,745	-0.12(-2.03%)
Jan 08, 2009	5.700	5.940	5.490	5.900	36,250	+0.17(+2.97%)
Jan 07, 2009	5.860	5.950	5.640	5.730	58,560	-0.23(-3.86%)
Jan 06, 2009	5.870	6.000	5.570	5.960	28,701	+0.14(+2.41%)
Jan 05, 2009	5.700	5.890	5.660	5.820	23,599	+0.10(+1.75%)
Jan 02, 2009	5.650	5.870	5.610	5.720	21,207	+0.08(+1.42%)
Dec 31, 2008	5.330	5.650	5.320	5.640	76,439	+0.33(+6.21%)
Dec 30, 2008	5.460	5.610	5.110	5.310	45,537	-0.08(-1.48%)
Dec 29, 2008	5.620	5.710	5.330	5.390	73,814	-0.23(-4.09%)
Dec 26, 2008	5.610	5.690	5.490	5.620	7,194	+0.01(+0.18%)
Dec 24, 2008	5.470	5.610	5.470	5.610	2,815	+0.09(+1.63%)
Dec 23, 2008	5.700	5.820	5.410	5.520	54,411	-0.16(-2.82%)
Dec 22, 2008	5.500	5.730	5.460	5.680	40,348	+0.19(+3.46%)
Dec 19, 2008	5.500	5.700	5.140	5.490	83,759	+0.20(+3.78%)
Dec 18, 2008	5.240	5.330	5.110	5.290	40,029	+0.04(+0.76%)
Dec 17, 2008	4.930	5.330	4.930	5.250	84,667	+0.25(+5.00%)
Dec 16, 2008	4.500	5.000	4.480	5.000	118,848	+0.51(+11.36%)
Dec 15, 2008	4.700	4.720	4.320	4.490	56,952	-0.26(-5.47%)
Dec 12, 2008	4.380	4.750	4.230	4.750	128,597	+0.30(+6.74%)
Dec 11, 2008	4.310	4.640	4.230	4.450	105,487	+0.05(+1.14%)
Dec 10, 2008	4.280	4.630	4.100	4.400	107,103	+0.10(+2.33%)
Dec 09, 2008	4.470	4.750	4.220	4.300	226,160	-0.25(-5.49%)
Dec 08, 2008	4.550	4.770	4.350	4.550	203,054	+0.05(+1.11%)
Dec 05, 2008	4.440	4.500	4.290	4.500	105,492	-0.01(-0.22%)
Dec 04, 2008	4.690	5.000	4.350	4.510	131,712	-0.26(-5.45%)
Dec 03, 2008	4.540	4.890	4.270	4.770	82,308	+0.37(+8.41%)
Dec 02, 2008	4.600	4.650	4.350	4.400	163,409	-0.16(-3.51%)
Dec 01, 2008	4.830	4.970	4.480	4.560	45,909	-0.40(-8.06%)
Nov 28, 2008	4.800	4.970	4.730	4.960	25,251	-0.04(-0.80%)
Nov 26, 2008	4.600	5.000	4.350	5.000	104,908	+0.30(+6.38%)
Nov 25, 2008	4.740	4.770	4.380	4.700	83,783	+0.02(+0.43%)
Nov 24, 2008	4.400	4.890	4.080	4.680	229,140	+0.11(+2.41%)
Nov 21, 2008	4.350	4.640	4.100	4.570	116,288	+0.24(+5.54%)
Nov 20, 2008	4.450	4.450	4.169	4.330	130,769	-0.14(-3.13%)
Nov 19, 2008	4.750	4.750	4.410	4.470	45,140	-0.28(-5.89%)
Nov 18, 2008	5.030	5.030	4.720	4.750	61,726	-0.32(-6.31%)
Nov 17, 2008	5.020	5.230	4.990	5.070	106,897	-0.17(-3.24%)
Nov 14, 2008	5.380	5.450	5.000	5.240	97,513	-0.25(-4.55%)
Nov 13, 2008	5.130	5.490	5.050	5.490	104,468	+0.38(+7.44%)
Nov 12, 2008	5.180	5.220	5.010	5.110	50,265	-0.17(-3.22%)
Nov 11, 2008	5.300	5.470	5.000	5.280	77,431	-0.20(-3.65%)
Nov 10, 2008	5.190	5.510	5.160	5.480	479,099	+0.41(+8.09%)
Nov 07, 2008	4.980	5.170	4.940	5.070	48,154	+0.16(+3.26%)
Nov 06, 2008	4.900	5.210	4.900	4.910	52,184	-0.03(-0.61%)
Nov 05, 2008	5.230	5.230	4.930	4.940	33,980	-0.32(-6.08%)
Nov 04, 2008	5.330	5.480	4.990	5.260	107,589	+0.14(+2.73%)
Nov 03, 2008	5.450	5.720	5.100	5.120	81,802	-0.39(-7.08%)
Oct 31, 2008	5.170	5.760	4.860	5.510	63,899	+0.27(+5.15%)
Oct 30, 2008	4.500	5.250	4.500	5.240	171,774	+0.89(+20.46%)
Oct 29, 2008	4.600	4.630	4.280	4.350	72,404	-0.16(-3.55%)
Oct 28, 2008	4.320	4.520	4.180	4.510	132,813	+0.30(+7.13%)
Oct 27, 2008	4.210	4.300	4.150	4.210	58,769	-0.05(-1.17%)
Oct 24, 2008	4.010	4.400	4.000	4.260	77,681	-0.02(-0.47%)
Oct 23, 2008	4.400	4.470	4.120	4.280	17,344	-0.11(-2.51%)
Oct 22, 2008	4.590	4.590	4.390	4.390	18,621	-0.24(-5.18%)
Oct 21, 2008	4.580	4.700	4.460	4.630	26,026	-0.03(-0.64%)
Oct 20, 2008	4.600	4.660	4.530	4.660	25,254	+0.11(+2.42%)
Oct 17, 2008	4.660	4.790	4.450	4.550	102,172	-0.20(-4.21%)
Oct 16, 2008	4.530	4.800	4.520	4.750	27,582	+0.19(+4.17%)
Oct 15, 2008	4.670	4.750	4.560	4.560	21,813	-0.18(-3.80%)
Oct 14, 2008	5.290	5.290	4.620	4.740	28,247	-0.38(-7.42%)
Oct 13, 2008	5.500	5.670	5.110	5.120	86,572	-0.18(-3.40%)
Oct 10, 2008	4.880	5.480	4.820	5.300	38,873	+0.33(+6.64%)
Oct 09, 2008	5.280	5.290	4.870	4.970	36,296	-0.21(-4.05%)
Oct 08, 2008	5.070	5.350	4.877	5.180	63,673	-0.02(-0.38%)
Oct 07, 2008	5.540	5.540	4.980	5.200	30,380	-0.26(-4.76%)
Oct 06, 2008	5.620	5.700	5.150	5.460	33,940	-0.17(-3.02%)
Oct 03, 2008	6.610	6.610	5.630	5.630	47,554	-0.26(-4.41%)
Oct 02, 2008	6.120	6.420	5.780	5.890	61,855	-0.32(-5.15%)
Oct 01, 2008	6.440	6.630	5.870	6.210	28,448	-0.30(-4.61%)
Sep 30, 2008	6.770	6.770	6.090	6.510	68,061	-0.18(-2.69%)
Sep 29, 2008	6.730	7.200	5.000	6.690	47,778	-0.16(-2.34%)
Sep 26, 2008	6.830	7.220	6.730	6.850	21,183	-0.10(-1.44%)
Sep 25, 2008	6.880	7.010	6.850	6.950	33,001	+0.03(+0.43%)
Sep 24, 2008	6.940	7.010	6.830	6.920	18,313	-0.08(-1.14%)
Sep 23, 2008	6.890	7.110	6.890	7.000	54,763	+0.04(+0.57%)
Sep 22, 2008	7.170	7.200	6.770	6.960	95,419	-0.24(-3.33%)
Sep 19, 2008	6.090	7.200	5.960	7.200	281,305	+1.12(+18.42%)
Sep 18, 2008	5.880	6.080	5.750	6.080	168,750	-0.07(-1.14%)
Sep 17, 2008	6.620	6.750	6.010	6.150	62,621	-0.56(-8.35%)
Sep 16, 2008	6.820	6.900	6.650	6.710	56,312	-0.24(-3.45%)
Sep 15, 2008	7.250	7.250	6.910	6.950	107,055	-0.31(-4.27%)
Sep 12, 2008	7.290	7.310	7.030	7.260	58,777	-0.12(-1.63%)
Sep 11, 2008	7.000	7.510	6.950	7.380	137,861	+0.29(+4.09%)
Sep 10, 2008	7.100	7.160	7.010	7.090	69,697	+0.00(+0.00%)
Sep 09, 2008	7.260	7.380	6.780	7.090	72,194	-0.19(-2.61%)
Sep 08, 2008	7.480	7.490	7.200	7.280	26,166	-0.04(-0.55%)
Sep 05, 2008	7.320	7.550	7.230	7.320	52,664	-0.06(-0.81%)
Sep 04, 2008	7.450	7.500	7.290	7.380	58,710	+0.00(+0.00%)
Sep 03, 2008	7.410	7.410	7.220	7.380	60,888	-0.07(-0.94%)
Sep 02, 2008	7.430	7.510	7.300	7.450	50,906	+0.14(+1.92%)
Aug 29, 2008	7.590	7.590	7.240	7.310	36,864	-0.31(-4.07%)
Aug 28, 2008	7.400	7.700	7.200	7.620	65,068	+0.09(+1.20%)
Aug 27, 2008	7.430	7.770	7.390	7.530	119,545	+0.08(+1.07%)
Aug 26, 2008	7.390	7.570	7.250	7.450	68,338	+0.01(+0.13%)
Aug 25, 2008	7.430	7.600	7.210	7.440	80,477	-0.06(-0.80%)
Aug 22, 2008	7.520	7.580	7.350	7.500	58,552	-0.03(-0.40%)
Aug 21, 2008	7.430	7.640	7.340	7.530	51,201	+0.00(+0.00%)
Aug 20, 2008	7.750	7.750	7.120	7.530	83,661	-0.27(-3.46%)
Aug 19, 2008	7.880	7.950	7.650	7.800	100,534	-0.16(-2.01%)
Aug 18, 2008	7.785	8.000	7.610	7.960	54,634	+0.22(+2.84%)
Aug 15, 2008	7.650	7.910	7.320	7.740	78,583	+0.19(+2.52%)
Aug 14, 2008	7.290	7.590	7.290	7.550	106,302	+0.25(+3.42%)
Aug 13, 2008	7.160	7.440	7.120	7.300	183,841	+0.00(+0.00%)
Aug 12, 2008	7.500	7.500	7.190	7.300	72,199	-0.18(-2.41%)
Aug 11, 2008	7.240	7.480	7.210	7.480	163,856	+0.27(+3.74%)
Aug 08, 2008	7.350	7.480	6.800	7.210	189,145	-0.08(-1.10%)
Aug 07, 2008	7.260	7.470	7.250	7.290	95,660	+0.02(+0.28%)
Aug 06, 2008	7.070	7.300	6.980	7.270	107,516	-0.07(-0.95%)
Aug 05, 2008	7.280	7.490	7.000	7.340	44,214	+0.13(+1.80%)
Aug 04, 2008	6.970	7.320	6.850	7.210	144,809	+0.25(+3.59%)
Aug 01, 2008	6.620	6.970	6.530	6.960	221,787	+0.43(+6.58%)
Jul 31, 2008	6.150	6.605	6.000	6.530	256,565	-0.40(-5.77%)
Jul 30, 2008	6.820	7.062	6.770	6.930	69,639	-0.01(-0.14%)
Jul 29, 2008	6.940	6.940	6.360	6.940	107,213	+0.34(+5.15%)
Jul 28, 2008	6.450	6.625	6.450	6.600	62,655	+0.08(+1.23%)
Jul 25, 2008	6.560	6.640	6.440	6.520	76,666	+0.03(+0.46%)
Jul 24, 2008	6.410	6.640	6.310	6.490	70,558	+0.11(+1.72%)
Jul 23, 2008	6.270	6.540	6.260	6.380	133,417	+0.13(+2.08%)
Jul 22, 2008	6.420	6.420	6.100	6.250	87,911	-0.19(-2.95%)
Jul 21, 2008	6.500	6.540	6.420	6.440	93,084	-0.06(-0.92%)
Jul 18, 2008	6.550	6.640	6.100	6.500	419,742	-0.50(-7.14%)
Jul 17, 2008	7.220	7.830	6.700	7.000	155,117	-0.14(-1.96%)
Jul 16, 2008	6.950	7.190	6.880	7.140	67,780	+0.25(+3.63%)
Jul 15, 2008	7.140	7.140	6.850	6.890	96,548	-0.32(-4.44%)
Jul 14, 2008	7.520	7.520	7.060	7.210	48,443	-0.18(-2.44%)
Jul 11, 2008	7.080	7.410	6.860	7.390	111,836	+0.18(+2.50%)
Jul 10, 2008	7.120	7.220	6.900	7.210	59,287	+0.09(+1.26%)
Jul 09, 2008	7.510	7.510	7.080	7.120	189,613	-0.40(-5.32%)
Jul 08, 2008	7.250	7.830	7.250	7.520	274,948	+0.28(+3.87%)
Jul 07, 2008	8.650	8.650	7.050	7.240	813,568	-2.93(-28.81%)
Jul 03, 2008	10.22	10.31	10.14	10.17	56,997	-0.02(-0.20%)
Jul 02, 2008	10.15	10.42	10.10	10.19	68,280	+0.01(+0.10%)
Jul 01, 2008	10.15	10.24	10.05	10.18	70,309	+0.05(+0.49%)
Jun 30, 2008	10.09	10.26	9.900	10.13	96,601	-0.12(-1.17%)
Jun 27, 2008	10.50	10.50	10.03	10.25	497,987	-0.21(-2.01%)
Jun 26, 2008	10.48	10.62	10.35	10.46	80,606	-0.14(-1.32%)
Jun 25, 2008	10.46	10.65	10.31	10.60	187,206	+0.19(+1.83%)
Jun 24, 2008	10.41	10.50	10.36	10.41	13,732	-0.10(-0.95%)
Jun 23, 2008	10.39	10.61	10.39	10.51	136,356	+0.13(+1.25%)
Jun 20, 2008	10.32	10.50	10.23	10.38	64,721	-0.02(-0.19%)
Jun 19, 2008	10.33	10.47	10.33	10.40	71,534	+0.03(+0.29%)
Jun 18, 2008	10.55	10.57	10.35	10.37	28,854	-0.10(-0.96%)
Jun 17, 2008	10.36	10.64	10.36	10.47	88,395	-0.10(-0.95%)
Jun 16, 2008	10.08	10.61	10.08	10.57	89,744	+0.40(+3.93%)
Jun 13, 2008	10.08	10.20	9.960	10.17	66,597	+0.12(+1.19%)
Jun 12, 2008	10.06	10.11	10.05	10.05	19,223	+0.01(+0.10%)
Jun 11, 2008	10.18	10.23	10.01	10.04	51,223	-0.18(-1.76%)
Jun 10, 2008	10.07	10.24	9.950	10.22	63,151	+0.27(+2.71%)
Jun 09, 2008	10.00	10.01	9.940	9.950	48,556	+0.06(+0.61%)
Jun 06, 2008	9.990	10.06	9.860	9.890	54,955	-0.12(-1.20%)
Jun 05, 2008	9.990	10.05	9.930	10.01	79,087	-0.02(-0.20%)
Jun 04, 2008	10.17	10.18	10.00	10.03	91,872	-0.16(-1.57%)
Jun 03, 2008	10.19	10.28	10.06	10.19	72,670	+0.04(+0.39%)
Jun 02, 2008	10.00	10.17	9.950	10.15	78,103	+0.05(+0.50%)
May 30, 2008	10.10	10.30	10.00	10.10	154,411	-0.09(-0.88%)
May 29, 2008	10.18	10.43	9.900	10.19	94,248	+0.00(+0.00%)
May 28, 2008	10.18	10.20	10.01	10.19	52,192	+0.04(+0.39%)
May 27, 2008	10.07	10.15	9.810	10.15	77,751	+0.13(+1.30%)
May 26, 2008	10.21	10.26	9.710	10.02	116,392	+0.00(+0.00%)
May 23, 2008	10.21	10.26	9.710	10.02	116,392	-0.52(-4.93%)
May 22, 2008	10.51	10.72	10.02	10.54	79,918	+0.09(+0.86%)
May 21, 2008	10.30	10.88	9.540	10.45	453,954	-1.53(-12.77%)
May 20, 2008	11.66	12.10	11.63	11.98	115,124	+0.36(+3.10%)
May 19, 2008	11.18	12.05	11.17	11.62	68,226	+0.17(+1.48%)
May 16, 2008	11.61	11.81	11.21	11.45	80,060	-0.09(-0.78%)
May 15, 2008	11.32	11.78	11.13	11.54	90,617	+0.25(+2.21%)
May 14, 2008	11.48	11.48	11.23	11.29	51,797	-0.15(-1.31%)
May 13, 2008	11.32	11.47	11.30	11.44	80,154	+0.15(+1.33%)
May 12, 2008	11.08	11.41	10.98	11.29	93,511	+0.26(+2.36%)
May 09, 2008	11.35	11.35	10.96	11.03	27,066	-0.38(-3.33%)
May 08, 2008	11.60	11.80	11.29	11.41	98,054	-0.19(-1.64%)
May 07, 2008	11.82	11.99	11.57	11.60	132,553	-0.25(-2.11%)
May 06, 2008	11.61	12.02	11.59	11.85	74,898	+0.19(+1.63%)
May 05, 2008	11.50	11.81	11.43	11.66	81,861	+0.21(+1.83%)
May 02, 2008	11.37	11.96	11.01	11.45	103,632	-0.07(-0.61%)
May 01, 2008	11.10	11.52	10.11	11.52	58,854	+0.43(+3.88%)
Apr 30, 2008	10.90	11.14	10.88	11.09	151,789	+0.18(+1.65%)
Apr 29, 2008	10.79	10.91	10.70	10.91	28,916	+0.06(+0.55%)
Apr 28, 2008	10.50	11.04	10.44	10.85	37,493	+0.38(+3.63%)
Apr 25, 2008	10.28	10.48	10.05	10.47	20,960	+0.00(+0.00%)
Apr 24, 2008	10.01	10.59	9.770	10.47	31,739	+0.47(+4.70%)
Apr 23, 2008	10.00	10.00	9.820	10.00	32,679	+0.01(+0.10%)
Apr 22, 2008	9.950	10.00	9.230	9.990	56,540	+0.01(+0.10%)
Apr 21, 2008	9.860	10.00	9.600	9.980	96,638	+0.06(+0.60%)
Apr 18, 2008	9.030	9.920	9.020	9.920	78,062	+0.92(+10.22%)
Apr 17, 2008	9.250	9.250	8.990	9.000	131,334	-0.17(-1.85%)
Apr 16, 2008	9.310	9.480	9.000	9.170	58,002	-0.06(-0.65%)
Apr 15, 2008	9.480	9.540	9.110	9.230	103,313	-0.19(-2.02%)
Apr 14, 2008	9.460	9.630	9.325	9.420	68,079	-0.01(-0.11%)
Apr 11, 2008	9.400	9.700	9.210	9.430	96,815	-0.17(-1.77%)
Apr 10, 2008	9.160	9.660	8.990	9.600	93,030	+0.41(+4.46%)
Apr 09, 2008	8.880	9.420	8.880	9.190	298,093	+0.35(+3.96%)
Apr 08, 2008	9.100	9.370	8.740	8.840	181,731	-0.22(-2.43%)
Apr 07, 2008	9.060	9.480	8.990	9.060	177,512	-0.23(-2.48%)
Apr 04, 2008	9.080	9.290	8.950	9.290	147,221	+0.27(+2.99%)
Apr 03, 2008	9.090	9.240	8.900	9.020	88,928	-0.10(-1.10%)
Apr 02, 2008	9.390	9.430	8.980	9.120	44,148	-0.41(-4.30%)
Apr 01, 2008	9.890	9.890	9.080	9.530	184,150	-0.23(-2.36%)
Mar 31, 2008	9.400	9.930	9.010	9.760	151,105	+0.43(+4.61%)
Mar 28, 2008	9.520	9.570	9.110	9.330	35,575	-0.15(-1.58%)
Mar 27, 2008	9.380	9.670	9.195	9.480	98,241	+0.09(+0.96%)
Mar 26, 2008	9.420	9.660	8.880	9.390	104,654	-0.05(-0.53%)
Mar 25, 2008	9.150	9.700	9.150	9.440	90,434	+0.42(+4.66%)
Mar 24, 2008	9.320	9.550	8.810	9.020	131,149	-0.27(-2.91%)
Mar 21, 2008	9.590	9.590	8.550	9.290	170,428	+0.00(+0.00%)
Mar 20, 2008	9.590	9.590	8.550	9.290	170,428	-0.28(-2.93%)
Mar 19, 2008	9.790	9.790	9.430	9.570	123,186	-0.34(-3.43%)
Mar 18, 2008	10.33	10.33	9.790	9.910	55,392	-0.16(-1.59%)
Mar 17, 2008	10.48	10.49	9.260	10.07	76,899	-0.64(-5.98%)
Mar 14, 2008	11.00	11.00	10.65	10.71	119,997	-0.29(-2.64%)
Mar 13, 2008	10.40	11.00	9.960	11.00	110,872	+0.55(+5.26%)
Mar 12, 2008	10.47	10.59	10.36	10.45	169,876	-0.32(-2.97%)
Mar 11, 2008	10.16	11.03	10.16	10.77	52,569	+0.78(+7.81%)
Mar 10, 2008	9.980	10.08	9.980	9.990	31,474	+0.01(+0.10%)
Mar 07, 2008	10.00	10.22	9.810	9.980	63,514	-0.15(-1.48%)
Mar 06, 2008	10.46	10.74	10.09	10.13	57,933	-0.37(-3.52%)
Mar 05, 2008	10.75	10.85	10.35	10.50	178,196	-0.36(-3.31%)
Mar 04, 2008	10.69	10.96	10.47	10.86	93,406	-0.11(-1.00%)
Mar 03, 2008	10.93	11.13	10.83	10.97	50,526	+0.04(+0.37%)
Feb 29, 2008	11.23	11.37	10.93	10.93	543,618	-0.13(-1.18%)
Feb 28, 2008	10.56	11.11	10.56	11.06	146,265	+0.31(+2.88%)
Feb 27, 2008	10.84	10.96	10.25	10.75	202,039	+0.05(+0.47%)
Feb 26, 2008	10.80	10.98	10.55	10.70	217,385	-0.03(-0.28%)
Feb 25, 2008	10.99	10.99	10.38	10.73	91,033	-0.11(-1.01%)
Feb 22, 2008	10.77	10.84	10.38	10.84	130,155	+0.04(+0.37%)
Feb 21, 2008	10.91	11.05	10.50	10.80	197,030	+0.00(+0.00%)
Feb 20, 2008	10.56	10.88	10.47	10.80	297,072	+0.01(+0.09%)
Feb 19, 2008	12.10	12.10	10.54	10.79	911,328	-1.65(-13.26%)
Feb 18, 2008	12.29	12.50	12.21	12.44	19,079	+0.00(+0.00%)
Feb 15, 2008	12.29	12.50	12.21	12.44	19,079	+0.01(+0.08%)
Feb 14, 2008	12.86	13.13	12.12	12.43	18,692	-0.76(-5.76%)
Feb 13, 2008	12.79	13.19	12.75	13.19	5,702	+0.39(+3.05%)
Feb 12, 2008	13.00	13.14	12.79	12.80	4,835	+0.06(+0.47%)
Feb 11, 2008	12.77	12.80	12.65	12.74	5,720	+0.02(+0.16%)
Feb 08, 2008	12.77	12.98	12.36	12.72	175,423	+0.38(+3.08%)
Feb 07, 2008	12.46	12.71	12.25	12.34	10,357	-0.26(-2.06%)
Feb 06, 2008	13.76	13.76	12.22	12.60	28,849	-1.02(-7.49%)
Feb 05, 2008	14.46	15.11	13.62	13.62	28,550	-1.19(-8.04%)
Feb 04, 2008	15.18	15.18	14.63	14.81	12,785	+0.54(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us