Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.11	35.55	32.90	34.07	1,375,400	-1.01(-2.88%)
Jan 28, 2021	34.77	36.38	34.34	35.08	939,313	-0.03(-0.09%)
Jan 27, 2021	35.20	36.72	34.57	35.11	1,292,374	-1.06(-2.93%)
Jan 26, 2021	38.25	38.26	36.02	36.17	849,247	-1.67(-4.41%)
Jan 25, 2021	40.02	40.02	37.15	37.84	688,304	-0.90(-2.32%)
Jan 22, 2021	38.75	39.45	36.62	38.74	1,022,300	-0.73(-1.85%)
Jan 21, 2021	38.52	39.68	38.25	39.47	682,146	+1.11(+2.89%)
Jan 20, 2021	36.61	38.99	36.26	38.36	1,119,139	+1.81(+4.95%)
Jan 19, 2021	36.61	37.00	35.52	36.55	1,266,682	-0.33(-0.89%)
Jan 15, 2021	38.08	38.27	36.01	36.88	1,018,600	-1.54(-4.01%)
Jan 14, 2021	33.80	38.82	33.69	38.42	1,840,561	+4.60(+13.60%)
Jan 13, 2021	32.65	34.05	32.02	33.82	1,167,979	+1.24(+3.81%)
Jan 12, 2021	32.89	33.69	32.17	32.58	523,953	-0.11(-0.34%)
Jan 11, 2021	31.90	33.10	31.38	32.69	495,896	+0.14(+0.43%)
Jan 08, 2021	31.31	32.66	31.05	32.55	829,700	+1.49(+4.80%)
Jan 07, 2021	30.27	31.41	30.27	31.06	710,308	+0.65(+2.14%)
Jan 06, 2021	30.27	30.93	29.94	30.41	1,190,819	+0.52(+1.72%)
Jan 05, 2021	28.36	30.53	28.25	29.89	761,488	+1.61(+5.67%)
Jan 04, 2021	28.84	29.48	27.50	28.29	745,984	-0.45(-1.57%)
Dec 31, 2020		28.74	28.74	28.74	452,721	-1.18(-3.94%)
Dec 30, 2020	30.06	30.79	29.70	29.92	452,721	-0.07(-0.23%)
Dec 29, 2020	30.91	31.26	29.32	29.99	972,226	-0.99(-3.20%)
Dec 28, 2020	31.95	32.17	30.60	30.98	652,711	-0.61(-1.93%)
Dec 24, 2020	31.58	31.93	31.18	31.59	183,800	+0.11(+0.33%)
Dec 23, 2020	30.95	31.92	30.71	31.48	574,875	+0.66(+2.16%)
Dec 22, 2020	29.50	30.94	28.49	30.82	792,573	+1.30(+4.40%)
Dec 21, 2020	27.10	29.73	27.00	29.52	1,700,119	+2.12(+7.74%)
Dec 18, 2020	28.27	29.27	27.26	27.40	5,092,800	-0.54(-1.93%)
Dec 17, 2020	28.65	29.12	27.75	27.94	938,621	-0.51(-1.79%)
Dec 16, 2020	29.12	29.62	28.42	28.45	991,616	-0.48(-1.66%)
Dec 15, 2020	28.40	29.47	26.23	28.93	1,304,825	+0.88(+3.14%)
Dec 14, 2020	26.90	28.27	26.90	28.05	1,171,421	+1.55(+5.85%)
Dec 11, 2020	26.99	27.30	25.58	26.50	545,400	-0.83(-3.04%)
Dec 10, 2020	27.20	27.73	26.62	27.33	704,176	+0.10(+0.37%)
Dec 09, 2020	28.99	30.21	27.06	27.23	957,118	-1.74(-6.01%)
Dec 08, 2020	27.78	29.17	27.48	28.97	701,819	+0.91(+3.24%)
Dec 07, 2020	26.37	28.67	26.36	28.06	733,939	+1.29(+4.82%)
Dec 04, 2020	26.01	26.85	25.80	26.77	1,282,500	+0.81(+3.12%)
Dec 03, 2020	26.90	27.09	25.79	25.96	621,050	-0.71(-2.68%)
Dec 02, 2020	26.49	26.87	26.25	26.68	650,237	-0.38(-1.39%)
Dec 01, 2020	27.22	27.62	25.80	27.05	816,370	+0.04(+0.13%)
Nov 30, 2020	27.13	27.89	26.88	27.02	1,593,994	-0.05(-0.20%)
Nov 27, 2020	26.71	27.27	26.66	27.07	341,000	+0.48(+1.81%)
Nov 25, 2020	26.74	27.11	26.05	26.59	600,500	-0.23(-0.86%)
Nov 24, 2020	27.22	27.27	26.44	26.82	656,797	+0.09(+0.34%)
Nov 23, 2020	26.63	27.76	26.36	26.73	825,499	+0.51(+1.95%)
Nov 20, 2020	25.89	27.27	25.64	26.22	692,000	-0.33(-1.24%)
Nov 19, 2020	25.31	26.72	24.94	26.55	975,780	+1.55(+6.20%)
Nov 18, 2020	25.68	25.81	24.80	25.00	648,200	-0.60(-2.34%)
Nov 17, 2020	25.42	25.87	24.40	25.60	645,657	-0.10(-0.39%)
Nov 16, 2020	25.65	26.06	25.12	25.70	887,524	+0.48(+1.90%)
Nov 13, 2020	25.34	25.91	24.87	25.22	634,200	+0.22(+0.88%)
Nov 12, 2020	25.59	26.12	24.81	25.00	929,325	-0.68(-2.65%)
Nov 11, 2020	24.71	26.01	24.21	25.68	2,042,066	-0.33(-1.27%)
Nov 10, 2020	26.93	27.05	24.19	26.01	1,115,916	-0.62(-2.33%)
Nov 09, 2020	30.00	30.13	26.59	26.63	1,176,060	-1.66(-5.87%)
Nov 06, 2020	27.21	28.66	26.77	28.29	1,096,400	+0.91(+3.32%)
Nov 05, 2020	27.55	28.42	27.07	27.38	1,631,734	-0.04(-0.15%)
Nov 04, 2020	26.71	27.85	26.71	27.42	452,361	+0.64(+2.39%)
Nov 03, 2020	26.11	26.97	26.07	26.78	501,000	+0.71(+2.72%)
Nov 02, 2020	25.07	26.15	24.98	26.07	703,473	+1.38(+5.59%)
Oct 30, 2020	24.92	25.39	24.17	24.69	691,900	-0.29(-1.16%)
Oct 29, 2020	24.88	25.31	24.30	24.98	679,953	-0.05(-0.20%)
Oct 28, 2020	24.76	25.38	24.43	25.03	512,090	-0.51(-2.00%)
Oct 27, 2020	25.90	26.04	25.43	25.54	1,009,965	-0.27(-1.05%)
Oct 26, 2020	26.34	26.90	25.32	25.81	769,845	-1.19(-4.41%)
Oct 23, 2020	27.37	27.63	26.31	27.00	425,900	-0.33(-1.21%)
Oct 22, 2020	27.32	27.91	27.00	27.33	453,682	+0.29(+1.07%)
Oct 21, 2020	27.32	27.91	26.65	27.04	440,420	-0.21(-0.77%)
Oct 20, 2020	27.33	28.77	27.19	27.25	903,224	+0.01(+0.04%)
Oct 19, 2020	26.77	27.70	26.37	27.24	1,204,733	+0.53(+1.98%)
Oct 16, 2020	26.99	27.46	26.62	26.71	427,300	-0.33(-1.22%)
Oct 15, 2020	25.33	27.29	25.11	27.04	918,979	+1.26(+4.89%)
Oct 14, 2020	25.63	26.74	25.22	25.78	407,888	+0.31(+1.22%)
Oct 13, 2020	25.28	25.78	24.61	25.47	525,925	-0.03(-0.12%)
Oct 12, 2020	25.90	26.22	25.13	25.50	410,268	-0.23(-0.89%)
Oct 09, 2020	26.70	26.71	25.60	25.73	479,200	-0.68(-2.57%)
Oct 08, 2020	26.85	26.85	25.68	26.41	535,380	-0.13(-0.49%)
Oct 07, 2020	26.27	26.75	25.99	26.54	1,042,860	+0.78(+3.03%)
Oct 06, 2020	26.09	26.96	25.58	25.76	1,087,220	-0.28(-1.08%)
Oct 05, 2020	24.78	26.07	24.50	26.04	695,971	+1.59(+6.50%)
Oct 02, 2020	23.66	25.06	23.13	24.45	511,000	-0.05(-0.20%)
Oct 01, 2020	24.71	24.88	22.94	24.50	829,136	+0.10(+0.41%)
Sep 30, 2020	24.51	25.12	23.64	24.40	1,043,993	-0.19(-0.77%)
Sep 29, 2020	24.32	25.52	24.32	24.59	1,026,061	+0.21(+0.86%)
Sep 28, 2020	23.37	24.83	23.33	24.38	720,658	+1.40(+6.12%)
Sep 25, 2020	21.50	23.09	21.36	22.98	762,500	+1.48(+6.86%)
Sep 24, 2020	20.36	22.01	20.18	21.50	689,653	+0.99(+4.83%)
Sep 23, 2020	21.40	21.57	20.48	20.51	490,575	-0.81(-3.80%)
Sep 22, 2020	20.90	21.51	20.77	21.32	468,058	+0.20(+0.95%)
Sep 21, 2020	20.81	21.27	20.30	21.12	628,727	-0.34(-1.58%)
Sep 18, 2020	21.61	21.67	21.19	21.46	1,609,200	+0.05(+0.23%)
Sep 17, 2020	21.65	21.77	20.97	21.41	659,964	-0.79(-3.56%)
Sep 16, 2020	21.48	23.13	20.40	22.20	1,491,701	+2.55(+12.98%)
Sep 15, 2020	19.69	20.34	19.55	19.65	679,577	+0.24(+1.24%)
Sep 14, 2020	19.50	19.70	18.74	19.41	953,704	+0.00(+0.00%)
Sep 11, 2020	20.17	20.70	19.28	19.41	631,400	-0.77(-3.82%)
Sep 10, 2020	20.81	21.42	20.14	20.18	654,824	-0.39(-1.90%)
Sep 09, 2020	21.13	21.55	20.40	20.57	742,597	-0.41(-1.95%)
Sep 08, 2020	21.55	22.14	20.96	20.98	583,048	-1.31(-5.88%)
Sep 04, 2020	23.14	23.14	21.49	22.29	511,100	-0.62(-2.71%)
Sep 03, 2020	23.33	23.46	22.33	22.91	918,345	-0.39(-1.67%)
Sep 02, 2020	22.10	23.36	21.50	23.30	896,205	+1.22(+5.53%)
Sep 01, 2020	22.87	23.05	21.79	22.08	678,307	-0.83(-3.62%)
Aug 31, 2020	23.73	23.88	22.72	22.91	956,445	-0.34(-1.46%)
Aug 28, 2020	23.61	23.75	23.09	23.25	564,900	-0.28(-1.19%)
Aug 27, 2020	24.31	24.75	23.36	23.53	691,444	-0.48(-2.00%)
Aug 26, 2020	24.10	25.21	23.63	24.01	1,853,295	+0.06(+0.25%)
Aug 25, 2020	21.75	24.00	21.43	23.95	10,411,441	+2.20(+10.11%)
Aug 24, 2020	22.37	22.56	21.59	21.75	781,076	-0.31(-1.41%)
Aug 21, 2020	22.43	22.51	21.83	22.06	687,800	-0.39(-1.74%)
Aug 20, 2020	22.38	22.95	22.00	22.45	526,775	-0.18(-0.80%)
Aug 19, 2020	23.07	23.18	22.53	22.63	681,786	-0.28(-1.22%)
Aug 18, 2020	22.72	23.09	22.46	22.91	819,875	+0.13(+0.57%)
Aug 17, 2020	22.74	23.31	22.65	22.78	685,630	+0.11(+0.46%)
Aug 14, 2020	23.00	23.32	22.35	22.68	955,800	-0.57(-2.47%)
Aug 13, 2020	22.35	23.93	22.11	23.25	1,391,643	+0.79(+3.52%)
Aug 12, 2020	24.80	25.00	21.91	22.46	3,055,338	-0.62(-2.69%)
Aug 11, 2020	24.10	24.99	22.94	23.08	1,922,308	-0.59(-2.49%)
Aug 10, 2020	23.22	23.83	22.77	23.67	891,761	+0.72(+3.14%)
Aug 07, 2020	23.16	23.77	22.76	22.95	559,600	-0.26(-1.12%)
Aug 06, 2020	23.20	23.28	22.66	23.21	447,527	+0.17(+0.74%)
Aug 05, 2020	22.95	23.18	22.65	23.04	601,627	+0.46(+2.04%)
Aug 04, 2020	22.22	22.79	21.61	22.58	808,642	+0.29(+1.30%)
Aug 03, 2020	22.25	22.36	21.38	22.29	781,490	+0.13(+0.59%)
Jul 31, 2020	20.94	23.16	20.77	22.16	1,092,000	+1.32(+6.33%)
Jul 30, 2020	20.19	20.95	20.06	20.84	2,314,477	+0.28(+1.36%)
Jul 29, 2020	20.50	20.81	20.22	20.56	519,263	+0.24(+1.18%)
Jul 28, 2020	20.97	21.05	20.29	20.32	538,587	-0.72(-3.42%)
Jul 27, 2020	20.18	21.16	20.01	21.04	568,609	+0.49(+2.38%)
Jul 24, 2020	20.60	20.69	20.06	20.55	702,500	-0.20(-0.96%)
Jul 23, 2020	20.94	21.03	20.39	20.75	971,032	-0.29(-1.38%)
Jul 22, 2020	21.07	21.59	20.92	21.04	772,877	-0.11(-0.52%)
Jul 21, 2020	21.29	21.40	20.77	21.15	881,182	+0.10(+0.48%)
Jul 20, 2020	21.23	22.11	20.95	21.05	866,480	-0.28(-1.31%)
Jul 17, 2020	20.76	21.38	20.54	21.33	679,200	+0.58(+2.80%)
Jul 16, 2020	20.31	20.88	20.20	20.75	842,547	+0.17(+0.83%)
Jul 15, 2020	20.75	21.38	20.20	20.58	1,335,115	+0.40(+1.98%)
Jul 14, 2020	19.50	20.28	19.24	20.18	613,444	+0.76(+3.91%)
Jul 13, 2020	20.06	20.49	19.35	19.42	870,128	-0.31(-1.57%)
Jul 10, 2020	19.21	19.80	18.67	19.73	561,100	+0.69(+3.62%)
Jul 09, 2020	19.01	19.21	18.14	19.04	856,624	-0.07(-0.37%)
Jul 08, 2020	18.92	19.13	18.47	19.11	544,870	+0.18(+0.95%)
Jul 07, 2020	18.28	19.31	18.01	18.93	990,129	+0.54(+2.96%)
Jul 06, 2020	18.47	18.67	17.90	18.39	581,119	+0.51(+2.82%)
Jul 02, 2020	17.69	17.98	17.11	17.88	1,314,100	+0.66(+3.83%)
Jul 01, 2020	17.71	18.12	16.97	17.22	1,040,910	-0.67(-3.75%)
Jun 30, 2020	17.31	17.97	17.00	17.89	1,073,379	+0.51(+2.93%)
Jun 29, 2020	17.96	18.28	17.26	17.38	1,266,102	-0.42(-2.36%)
Jun 26, 2020	19.03	19.29	17.62	17.80	11,390,000	-1.47(-7.63%)
Jun 25, 2020	18.71	19.38	18.24	19.27	1,967,095	+0.40(+2.12%)
Jun 24, 2020	18.30	19.25	18.21	18.87	1,349,191	+0.26(+1.40%)
Jun 23, 2020	18.87	18.99	18.47	18.61	838,032	-0.02(-0.11%)
Jun 22, 2020	17.57	18.83	17.36	18.63	903,304	+0.98(+5.55%)
Jun 19, 2020	18.03	18.44	17.42	17.65	1,497,700	-0.08(-0.42%)
Jun 18, 2020	17.79	18.27	17.68	17.73	764,397	-0.32(-1.80%)
Jun 17, 2020	17.45	18.31	17.12	18.05	1,051,990	+0.71(+4.09%)
Jun 16, 2020	18.12	18.13	17.05	17.34	673,270	+0.21(+1.23%)
Jun 15, 2020	15.97	17.47	15.66	17.13	983,089	+0.51(+3.07%)
Jun 12, 2020	16.46	17.40	15.93	16.62	1,272,400	+1.14(+7.36%)
Jun 11, 2020	17.04	17.93	15.03	15.48	1,876,714	-2.88(-15.69%)
Jun 10, 2020	18.09	18.83	17.84	18.36	1,024,943	+0.29(+1.60%)
Jun 09, 2020	18.73	19.04	17.55	18.07	1,111,452	-1.12(-5.84%)
Jun 08, 2020	18.46	19.52	18.46	19.19	1,418,782	+1.02(+5.61%)
Jun 05, 2020	18.00	19.27	17.88	18.17	1,909,900	+0.53(+3.00%)
Jun 04, 2020	18.03	18.37	17.31	17.64	2,518,374	-0.27(-1.51%)
Jun 03, 2020	16.93	18.34	16.80	17.91	2,234,291	+1.30(+7.83%)
Jun 02, 2020	16.05	16.71	15.66	16.61	1,594,274	+0.72(+4.53%)
Jun 01, 2020	15.27	16.05	15.20	15.89	1,188,953	+0.61(+3.99%)
May 29, 2020	15.49	15.77	15.14	15.28	1,433,400	-0.12(-0.78%)
May 28, 2020	15.86	16.12	15.40	15.40	1,836,299	-0.32(-2.04%)
May 27, 2020	15.64	15.77	15.13	15.72	1,932,214	+0.54(+3.56%)
May 26, 2020	15.98	16.14	15.01	15.18	1,856,516	-0.42(-2.69%)
May 22, 2020	15.27	15.98	14.71	15.60	1,348,100	+0.47(+3.11%)
May 21, 2020	14.25	15.69	14.23	15.13	2,034,427	+0.83(+5.80%)
May 20, 2020	14.21	14.42	13.91	14.30	1,249,980	+0.50(+3.62%)
May 19, 2020	13.79	14.29	13.53	13.80	1,193,181	+0.08(+0.58%)
May 18, 2020	12.78	14.34	12.77	13.72	2,137,871	+1.54(+12.64%)
May 15, 2020	10.50	12.65	10.45	12.18	3,416,100	+0.97(+8.65%)
May 14, 2020	10.84	11.39	10.45	11.21	1,499,057	+0.28(+2.56%)
May 13, 2020	11.29	11.31	10.60	10.93	1,422,850	-0.42(-3.70%)
May 12, 2020	11.70	12.11	11.34	11.35	1,010,284	-0.35(-2.99%)
May 11, 2020	11.79	11.88	11.24	11.70	856,420	-0.10(-0.85%)
May 08, 2020	11.36	11.84	11.25	11.80	986,800	+0.70(+6.31%)
May 07, 2020	10.88	11.37	10.57	11.10	901,116	+0.34(+3.16%)
May 06, 2020	11.24	11.27	10.56	10.76	1,154,033	-0.47(-4.19%)
May 05, 2020	10.92	11.57	10.65	11.23	886,438	+0.57(+5.35%)
May 04, 2020	10.65	10.92	10.29	10.66	1,176,156	-0.26(-2.38%)
May 01, 2020	11.54	12.21	10.68	10.92	1,321,100	-0.97(-8.16%)
Apr 30, 2020	11.46	12.06	10.99	11.89	2,317,405	+0.30(+2.59%)
Apr 29, 2020	10.98	12.41	10.67	11.59	1,513,757	+1.13(+10.80%)
Apr 28, 2020	11.65	11.83	10.34	10.46	2,491,741	-1.16(-9.98%)
Apr 27, 2020	8.790	11.87	8.790	11.62	4,216,517	+2.85(+32.50%)
Apr 24, 2020	7.970	8.950	7.800	8.770	3,010,700	+0.85(+10.73%)
Apr 23, 2020	7.680	8.125	7.660	7.920	1,908,042	+0.36(+4.76%)
Apr 22, 2020	8.300	8.660	7.510	7.560	1,348,110	-0.53(-6.55%)
Apr 21, 2020	8.380	8.860	7.955	8.090	1,702,068	-0.51(-5.93%)
Apr 20, 2020	8.180	8.840	8.000	8.600	918,001	+0.19(+2.26%)
Apr 17, 2020	8.430	8.606	8.130	8.410	1,003,800	+0.35(+4.34%)
Apr 16, 2020	8.760	9.000	7.950	8.060	1,150,776	-0.68(-7.78%)
Apr 15, 2020	8.730	8.920	8.120	8.740	1,559,556	-0.40(-4.38%)
Apr 14, 2020	8.290	9.180	8.150	9.140	1,689,222	+0.98(+12.01%)
Apr 13, 2020	8.420	8.470	7.810	8.160	1,033,905	-0.24(-2.86%)
Apr 09, 2020	7.750	8.880	7.620	8.400	1,372,600	+0.89(+11.85%)
Apr 08, 2020	7.080	7.700	6.870	7.510	1,858,506	+0.56(+8.06%)
Apr 07, 2020	7.230	7.520	6.870	6.950	994,140	+0.12(+1.76%)
Apr 06, 2020	6.810	7.290	6.730	6.830	769,849	+0.37(+5.73%)
Apr 03, 2020	7.450	7.590	6.260	6.460	1,240,500	-0.97(-13.06%)
Apr 02, 2020	7.100	7.670	7.000	7.430	1,667,593	+0.23(+3.19%)
Apr 01, 2020	7.860	7.920	6.930	7.200	3,989,474	-0.94(-11.55%)
Mar 31, 2020	7.860	8.220	7.540	8.140	2,325,095	+0.42(+5.44%)
Mar 30, 2020	8.020	8.070	7.370	7.720	1,842,702	-0.25(-3.14%)
Mar 27, 2020	7.540	8.090	7.400	7.970	1,819,200	+0.07(+0.89%)
Mar 26, 2020	7.520	8.070	7.320	7.900	1,714,252	+0.45(+6.04%)
Mar 25, 2020	7.100	7.960	6.800	7.450	2,284,097	+0.30(+4.20%)
Mar 24, 2020	6.690	7.240	6.500	7.150	1,579,030	+0.95(+15.32%)
Mar 23, 2020	6.290	6.800	5.560	6.200	2,157,422	-0.02(-0.32%)
Mar 20, 2020	6.040	6.820	5.550	6.220	3,757,300	+0.37(+6.32%)
Mar 19, 2020	5.510	6.095	4.750	5.850	2,977,439	+0.21(+3.72%)
Mar 18, 2020	6.130	6.260	4.045	5.640	2,010,623	-1.00(-15.06%)
Mar 17, 2020	6.590	6.850	5.780	6.640	1,989,226	+0.13(+2.00%)
Mar 16, 2020	7.720	7.930	6.450	6.510	3,236,098	-1.68(-20.51%)
Mar 13, 2020	7.700	8.500	7.120	8.190	1,889,900	+0.66(+8.76%)
Mar 12, 2020	8.410	8.970	7.450	7.530	2,004,985	-1.51(-16.70%)
Mar 11, 2020	10.16	10.22	8.940	9.040	2,144,122	-1.35(-12.99%)
Mar 10, 2020	9.860	10.41	9.700	10.39	1,371,384	+0.73(+7.56%)
Mar 09, 2020	10.18	10.20	9.320	9.660	1,889,179	-1.16(-10.72%)
Mar 06, 2020	9.390	11.54	9.260	10.82	3,912,700	+1.15(+11.89%)
Mar 05, 2020	11.16	11.19	9.550	9.670	3,636,985	-1.65(-14.58%)
Mar 04, 2020	12.96	13.00	11.16	11.32	4,913,877	+0.22(+1.98%)
Mar 03, 2020	10.95	11.42	10.65	11.10	2,266,340	+0.20(+1.83%)
Mar 02, 2020	11.17	11.27	10.68	10.90	1,392,192	-0.21(-1.89%)
Feb 28, 2020	10.50	11.14	10.47	11.11	1,865,900	+0.40(+3.73%)
Feb 27, 2020	10.52	11.45	10.32	10.71	2,137,139	-0.06(-0.56%)
Feb 26, 2020	10.84	11.09	10.63	10.77	1,382,907	+0.02(+0.19%)
Feb 25, 2020	11.30	11.31	10.51	10.75	1,030,783	-0.45(-4.02%)
Feb 24, 2020	11.68	11.80	10.99	11.20	1,183,534	-0.80(-6.67%)
Feb 21, 2020	12.46	12.62	11.94	12.00	1,625,600	-0.53(-4.23%)
Feb 20, 2020	12.95	13.22	12.45	12.53	995,028	-0.42(-3.24%)
Feb 19, 2020	12.92	13.12	12.75	12.95	2,743,567	+0.01(+0.08%)
Feb 18, 2020	12.66	13.11	12.59	12.94	1,496,503	+0.21(+1.65%)
Feb 14, 2020	13.13	13.13	12.63	12.73	837,500	-0.34(-2.60%)
Feb 13, 2020	13.41	13.44	13.03	13.07	1,186,209	-0.41(-3.08%)
Feb 12, 2020	13.41	13.65	13.00	13.48	851,904	-0.19(-1.35%)
Feb 11, 2020	13.09	13.70	12.92	13.67	739,002	+0.67(+5.15%)
Feb 10, 2020	12.99	13.04	12.80	13.00	702,782	+0.00(+0.00%)
Feb 07, 2020	13.23	13.23	12.85	13.00	487,900	-0.24(-1.81%)
Feb 06, 2020	13.28	13.38	13.14	13.24	625,194	+0.10(+0.76%)
Feb 05, 2020	13.22	13.62	13.06	13.14	767,746	+0.11(+0.84%)
Feb 04, 2020	12.96	13.21	12.61	13.03	865,870	+0.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Covetrus Inc (NQ: CVET )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Covetrus Inc (NQ: CVET )

Historical Prices

Sections

Services

Follow Us