Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 92.96 92.96 92.96 0 +0.00(+0.00%)
Dec 30, 2008 92.96 92.96 92.96 92.96 358 +14.96(+19.18%)
Dec 08, 2008 78.00 78.00 78.00 0 +0.00(+0.00%)
Dec 05, 2008 78.00 78.00 78.00 78.00 216 -13.30(-14.57%)
Nov 11, 2008 91.30 91.30 91.30 91.30 0 +0.00(+0.00%)
Nov 10, 2008 91.40 91.53 91.30 91.30 10,808 +2.70(+3.05%)
Nov 07, 2008 88.60 88.60 88.60 0 +0.00(+0.00%)
Nov 06, 2008 88.60 88.60 88.60 88.60 151 +0.60(+0.68%)
Oct 22, 2008 88.00 88.00 88.00 0 +0.00(+0.00%)
Oct 21, 2008 88.00 89.45 88.00 88.00 600 -41.95(-32.28%)
Aug 13, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 12, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 11, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 08, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 07, 2008 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 06, 2008 129.95 130.03 129.95 129.95 9,960 +1.05(+0.81%)
Aug 05, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Aug 04, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Aug 01, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 31, 2008 128.90 128.90 128.90 128.90 560 +0.00(+0.00%)
Jul 30, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 29, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 28, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 25, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 24, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 23, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 22, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 21, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 18, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 17, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 16, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Jul 15, 2008 128.90 128.90 128.90 128.90 160 +0.65(+0.51%)
Jul 14, 2008 128.25 128.25 128.25 128.25 169 -2.03(-1.55%)
Jul 11, 2008 130.28 130.28 130.28 130.28 0 +0.00(+0.00%)
Jul 10, 2008 130.28 130.28 130.28 130.28 720 +0.00(+0.00%)
Jul 09, 2008 130.28 130.28 130.28 130.28 565 -0.97(-0.74%)
Jul 08, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
Jul 07, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
Jul 04, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
Jul 03, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
Jul 02, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
Jul 01, 2008 131.25 131.25 131.25 131.25 0 +0.00(+0.00%)
Jun 30, 2008 131.25 131.25 131.25 131.25 220 -2.26(-1.69%)
Jun 27, 2008 133.51 133.51 133.51 133.51 0 +0.00(+0.00%)
Jun 26, 2008 133.51 133.51 133.51 133.51 481 -0.39(-0.29%)
Jun 25, 2008 133.90 133.90 133.90 133.90 0 +0.00(+0.00%)
Jun 24, 2008 133.90 133.90 133.90 133.90 0 +0.00(+0.00%)
Jun 23, 2008 133.90 133.90 133.90 133.90 0 +0.00(+0.00%)
Jun 20, 2008 133.90 133.90 133.90 133.90 0 +0.00(+0.00%)
Jun 19, 2008 133.90 133.90 133.90 133.90 0 +0.00(+0.00%)
Jun 18, 2008 133.90 133.90 133.90 133.90 0 +0.00(+0.00%)
Jun 17, 2008 133.90 133.90 133.90 133.90 750 -12.39(-8.47%)
Jun 16, 2008 146.29 146.29 146.29 146.29 0 +0.00(+0.00%)
Jun 13, 2008 146.29 146.29 146.29 146.29 0 +0.00(+0.00%)
Jun 12, 2008 146.29 146.29 146.29 146.29 0 +0.00(+0.00%)
Jun 11, 2008 146.29 146.29 146.29 146.29 0 +0.00(+0.00%)
Jun 10, 2008 146.29 146.29 146.29 146.29 150 +0.00(+0.00%)
Jun 09, 2008 146.29 146.29 146.29 146.29 0 +0.00(+0.00%)
Jun 06, 2008 146.29 146.29 146.29 146.29 0 +0.00(+0.00%)
Jun 05, 2008 146.29 146.29 146.29 146.29 9,000 -0.14(-0.10%)
Jun 04, 2008 146.43 146.43 146.43 146.43 108 -0.07(-0.05%)
Jun 03, 2008 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
Jun 02, 2008 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
May 30, 2008 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
May 29, 2008 146.50 146.50 146.50 146.50 1,000 -1.43(-0.96%)
May 28, 2008 147.93 147.93 147.93 147.93 0 +0.00(+0.00%)
May 27, 2008 147.93 147.93 147.93 147.93 0 +0.00(+0.00%)
May 26, 2008 147.93 147.93 147.93 147.93 0 +0.00(+0.00%)
May 23, 2008 147.93 147.93 147.93 147.93 0 +0.00(+0.00%)
May 22, 2008 147.93 147.93 147.93 147.93 150 +0.00(+0.00%)
May 21, 2008 147.93 148.22 147.93 147.93 6,976 +5.02(+3.51%)
May 20, 2008 142.91 142.91 142.91 142.91 0 +0.00(+0.00%)
May 19, 2008 147.00 142.91 142.91 142.91 177 -4.09(-2.78%)
May 16, 2008 147.00 147.00 147.00 147.00 100 -4.25(-2.81%)
May 15, 2008 151.25 151.25 151.25 151.25 0 +0.00(+0.00%)
May 14, 2008 151.25 151.25 151.25 151.25 0 +0.00(+0.00%)
May 13, 2008 151.25 151.25 151.25 151.25 0 +0.00(+0.00%)
May 12, 2008 151.25 151.25 151.25 151.25 0 +0.00(+0.00%)
May 09, 2008 151.25 151.25 151.25 151.25 0 +0.00(+0.00%)
May 08, 2008 151.25 151.25 151.00 151.25 200 +0.99(+0.66%)
May 07, 2008 150.26 150.26 150.26 150.26 0 +0.00(+0.00%)
May 06, 2008 150.26 150.26 150.26 150.26 416 +0.00(+0.00%)
May 05, 2008 150.26 150.26 150.26 150.26 0 +0.00(+0.00%)
May 02, 2008 143.50 150.26 150.26 150.26 3,265 +6.76(+4.71%)
May 01, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 30, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 29, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 28, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 25, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 24, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 23, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 22, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 21, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 18, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 17, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 16, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 15, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 14, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 11, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 10, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 09, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 08, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 07, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 04, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 03, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 02, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Apr 01, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 31, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 28, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 27, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 26, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 25, 2008 43.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 24, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 21, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 20, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 19, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 18, 2008 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 17, 2008 143.50 143.50 143.50 143.50 300 +1.50(+1.06%)
Mar 14, 2008 142.00 142.00 142.00 142.00 0 +0.00(+0.00%)
Mar 13, 2008 142.00 142.00 142.00 142.00 0 +0.00(+0.00%)
Mar 12, 2008 142.00 142.00 142.00 142.00 0 +0.00(+0.00%)
Mar 11, 2008 142.00 142.00 142.00 142.00 200 -3.50(-2.41%)
Mar 10, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Mar 07, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Mar 06, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Mar 05, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Mar 04, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Mar 03, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Feb 29, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Feb 28, 2008 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Feb 27, 2008 145.50 145.50 145.50 145.50 132 +0.00(+0.00%)
Feb 26, 2008 145.50 145.50 145.35 145.50 220 +14.50(+11.07%)
Feb 25, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 22, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 21, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 20, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 19, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 18, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 15, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 14, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 13, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 12, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 11, 2008 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 08, 2008 131.00 131.00 131.00 131.00 110 +118.95(+987.14%)
Feb 07, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 06, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 05, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 04, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.