Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 45.00 0 +3.00(+7.14%)
Jan 21, 2022 42.00 0 -8.00(-16.00%)
Dec 20, 2021 50.00 0 -5.00(-9.09%)
Dec 13, 2021 55.00 55.00 55.00 0 +1.00(+1.85%)
Dec 03, 2021 54.00 54.00 54.00 0 -4.00(-6.90%)
Nov 30, 2021 58.00 58.00 58.00 0 -5.00(-7.94%)
Nov 29, 2021 68.50 68.50 63.00 63.00 203 -4.00(-5.97%)
Nov 23, 2021 67.00 67.00 67.00 0 -15.00(-18.29%)
Nov 19, 2021 82.00 82.00 82.00 3 +8.00(+10.81%)
Nov 12, 2021 74.00 74.00 74.00 4 -1.00(-1.33%)
Nov 04, 2021 75.00 75.00 75.00 0 +2.25(+3.09%)
Nov 03, 2021 70.00 72.75 70.00 72.75 1,419 +4.25(+6.20%)
Oct 29, 2021 68.50 68.50 68.50 11 +14.49(+26.83%)
Sep 24, 2021 54.01 54.01 54.01 3 +2.00(+3.85%)
Sep 16, 2021 52.01 52.01 52.01 0 +0.50(+0.97%)
Sep 15, 2021 51.51 51.51 51.51 51.51 101 +1.01(+2.00%)
Aug 26, 2021 50.50 50.50 50.50 0 -3.00(-5.61%)
Aug 06, 2021 53.50 53.50 53.50 1 +0.49(+0.92%)
Aug 04, 2021 53.01 53.01 53.01 1 +0.46(+0.88%)
Jul 27, 2021 52.55 52.55 52.55 0 +0.49(+0.94%)
Jul 22, 2021 52.06 52.06 52.06 0 +2.05(+4.10%)
Jul 14, 2021 50.01 50.01 50.01 0 -18.00(-26.47%)
Jul 13, 2021 66.00 68.01 66.00 68.01 1,006 +2.90(+4.45%)
Jul 12, 2021 65.11 65.11 65.11 65.11 504 +1.01(+1.58%)
Jun 25, 2021 64.10 64.10 64.10 101 -0.90(-1.38%)
Jun 22, 2021 65.00 65.00 65.00 0 -2.00(-2.99%)
Jun 08, 2021 67.00 67.00 67.00 1 +9.00(+15.52%)
Jun 04, 2021 58.00 58.00 58.00 0 -2.48(-4.10%)
Jun 03, 2021 60.48 60.48 60.48 60.48 100 +0.43(+0.72%)
May 28, 2021 60.05 60.05 60.05 25 +17.58(+41.39%)
May 14, 2021 42.47 42.47 42.47 0 -17.53(-29.22%)
May 13, 2021 60.00 60.00 60.00 60.00 150 +10.00(+20.00%)
May 04, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
May 03, 2021 50.00 50.00 50.00 11 +0.00(+0.00%)
Apr 30, 2021 50.00 50.00 50.00 16 +0.00(+0.00%)
Apr 29, 2021 50.00 50.00 50.00 31 +0.00(+0.00%)
Apr 23, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 15, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 14, 2021 50.00 50.00 50.00 42 +0.00(+0.00%)
Apr 13, 2021 50.00 50.00 50.00 15 +0.00(+0.00%)
Apr 09, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 05, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 01, 2021 50.00 50.00 50.00 10 +0.00(+0.00%)
Mar 29, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 25, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 18, 2021 50.00 50.00 50.00 0 +7.45(+17.51%)
Mar 17, 2021 42.55 42.55 42.55 10 +0.00(+0.00%)
Mar 11, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Mar 09, 2021 42.55 42.55 42.55 0 -7.50(-14.99%)
Mar 08, 2021 50.05 50.05 50.05 50.05 176 +3.00(+6.38%)
Mar 05, 2021 48.50 48.50 47.00 47.05 700 -4.95(-9.52%)
Mar 04, 2021 52.00 52.00 52.00 1 +0.00(+0.00%)
Mar 02, 2021 52.00 52.00 52.00 0 -9.00(-14.75%)
Mar 01, 2021 61.00 61.00 61.00 10 +0.00(+0.00%)
Feb 26, 2021 61.00 61.00 61.00 50 +0.00(+0.00%)
Feb 25, 2021 61.00 61.00 61.00 25 +0.00(+0.00%)
Feb 23, 2021 61.00 61.00 61.00 0 -4.05(-6.23%)
Feb 22, 2021 65.05 65.05 65.05 7 +0.00(+0.00%)
Feb 19, 2021 65.05 65.05 65.05 15 +0.00(+0.00%)
Feb 18, 2021 65.05 65.05 65.05 90 +0.00(+0.00%)
Feb 17, 2021 65.05 65.05 65.05 65.05 100 +0.00(+0.00%)
Feb 16, 2021 65.05 65.05 65.05 65.05 408 +0.00(+0.00%)
Feb 12, 2021 65.05 65.05 65.00 65.05 700 -0.95(-1.44%)
Feb 11, 2021 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Feb 10, 2021 66.00 66.00 66.00 90 +0.00(+0.00%)
Feb 09, 2021 66.00 66.00 66.00 66.00 535 +5.95(+9.91%)
Feb 08, 2021 60.00 60.05 60.00 60.05 402 +3.05(+5.35%)
Feb 05, 2021 57.00 57.00 57.00 160 +0.00(+0.00%)
Feb 04, 2021 57.00 57.00 57.00 57.00 546 +0.00(+0.00%)
Feb 03, 2021 57.00 57.00 57.00 57.00 1,082 +5.00(+9.62%)
Feb 02, 2021 52.00 52.00 52.00 52.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.