Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 20.00 20.00 20.00 0 +2.00(+11.11%)
Jan 24, 2019 18.00 18.00 18.00 25 +0.00(+0.00%)
Jan 23, 2019 18.00 18.00 18.00 18.00 200 +5.00(+38.46%)
Jan 08, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 31, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 28, 2018 13.00 13.00 13.00 20 +0.00(+0.00%)
Dec 19, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 18, 2018 13.50 13.50 13.00 13.00 727 -1.50(-10.34%)
Dec 17, 2018 15.80 15.80 14.50 14.50 2,059 -3.70(-20.33%)
Dec 11, 2018 18.20 18.20 18.20 0 +0.20(+1.11%)
Dec 10, 2018 15.75 18.00 15.75 18.00 300 +0.00(+0.00%)
Dec 04, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 29, 2018 18.00 18.00 18.00 0 -1.00(-5.26%)
Nov 28, 2018 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Nov 27, 2018 18.25 18.25 18.25 25 +0.00(+0.00%)
Nov 26, 2018 17.00 18.25 17.00 18.25 303 -1.49(-7.55%)
Nov 23, 2018 17.74 19.74 17.74 19.74 800 +1.74(+9.67%)
Nov 15, 2018 18.00 18.00 18.00 0 -0.50(-2.70%)
Nov 09, 2018 18.50 18.50 18.50 0 -1.75(-8.64%)
Nov 07, 2018 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 06, 2018 20.25 20.25 20.25 50 +0.00(+0.00%)
Nov 05, 2018 20.25 20.25 20.25 20.25 417 -1.15(-5.37%)
Nov 02, 2018 21.40 21.40 21.40 5 +0.00(+0.00%)
Nov 01, 2018 21.40 21.40 21.40 0 +1.90(+9.74%)
Oct 31, 2018 19.50 19.50 19.50 19.50 501 -3.50(-15.22%)
Oct 29, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 24, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 22, 2018 23.00 23.00 23.00 0 -3.75(-14.02%)
Oct 19, 2018 26.75 26.75 26.75 20 +0.00(+0.00%)
Oct 17, 2018 26.75 26.75 26.75 0 +0.00(+0.00%)
Oct 11, 2018 26.75 26.75 26.75 0 +0.00(+0.00%)
Oct 09, 2018 26.75 26.75 26.75 0 -0.25(-0.93%)
Oct 04, 2018 27.00 27.00 27.00 0 -0.25(-0.92%)
Oct 03, 2018 27.25 27.25 27.25 6 +0.00(+0.00%)
Oct 01, 2018 27.25 27.25 27.25 0 +0.25(+0.93%)
Sep 27, 2018 27.00 27.00 27.00 0 +1.00(+3.85%)
Sep 26, 2018 26.00 26.00 26.00 40 +0.00(+0.00%)
Sep 24, 2018 26.00 26.00 26.00 0 -0.80(-2.99%)
Sep 21, 2018 26.25 26.80 26.25 26.80 300 +0.55(+2.10%)
Sep 20, 2018 22.50 26.25 22.50 26.25 300 +0.25(+0.96%)
Sep 19, 2018 27.00 27.00 26.00 100 -1.00(-3.70%)
Sep 17, 2018 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 14, 2018 27.20 27.20 27.00 27.00 600 +0.00(+0.00%)
Sep 13, 2018 26.50 27.00 26.50 27.00 400 +0.50(+1.89%)
Sep 12, 2018 26.00 26.50 21.50 26.50 2,401 -0.25(-0.93%)
Sep 11, 2018 26.75 26.75 26.75 26.75 100 +0.25(+0.94%)
Sep 10, 2018 26.50 26.50 26.50 26.50 100 +0.50(+1.92%)
Sep 07, 2018 26.00 26.00 26.00 26.00 200 +0.00(+0.00%)
Sep 06, 2018 25.50 26.00 25.00 26.00 500 -1.50(-5.45%)
Sep 05, 2018 27.00 27.75 27.00 27.50 1,205 -1.50(-5.17%)
Sep 04, 2018 29.00 29.00 29.00 29.00 100 +1.00(+3.57%)
Aug 31, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 30, 2018 28.00 28.00 28.00 28.00 200 -1.30(-4.44%)
Aug 29, 2018 29.30 29.30 29.30 29.30 100 -0.20(-0.68%)
Aug 28, 2018 29.50 29.50 29.50 7 +0.00(+0.00%)
Aug 27, 2018 29.50 29.50 29.50 97 +0.00(+0.00%)
Aug 24, 2018 29.00 29.50 29.00 29.50 200 -0.25(-0.84%)
Aug 22, 2018 29.75 29.75 29.75 0 +0.25(+0.85%)
Aug 21, 2018 28.00 29.50 27.75 29.50 501 -0.75(-2.48%)
Aug 20, 2018 30.25 30.26 30.25 30.25 300 -14.75(-32.78%)
Aug 16, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 14, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 13, 2018 45.00 45.00 45.00 29 +0.00(+0.00%)
Aug 10, 2018 42.50 46.00 42.40 45.00 600 +7.75(+20.81%)
Aug 09, 2018 37.25 37.25 37.25 37.25 100 +3.25(+9.56%)
Aug 08, 2018 34.00 34.00 34.00 34.00 200 +6.50(+23.64%)
Aug 07, 2018 27.50 27.50 27.50 27.50 183 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 17, 2018 37.00 37.00 37.00 0 +3.00(+8.82%)
Jul 13, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Jul 03, 2018 33.50 33.50 33.50 0 +1.00(+3.08%)
Jun 29, 2018 32.50 32.50 32.50 0 +2.50(+8.33%)
Jun 27, 2018 30.00 30.00 30.00 0 -2.00(-6.25%)
Jun 22, 2018 32.00 32.00 32.00 0 -2.50(-7.25%)
Jun 20, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Jun 18, 2018 34.50 34.50 34.50 0 +0.50(+1.47%)
Jun 14, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Jun 12, 2018 32.00 32.00 32.00 45 +0.50(+1.59%)
Jun 08, 2018 31.50 31.50 31.50 30 +0.00(+0.00%)
Jun 05, 2018 31.50 31.50 31.50 0 +0.25(+0.80%)
May 31, 2018 31.25 31.25 31.25 55 -0.75(-2.34%)
May 25, 2018 32.00 32.00 32.00 4 -1.00(-3.03%)
May 21, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
May 14, 2018 33.00 33.00 33.00 0 +1.50(+4.76%)
May 11, 2018 31.50 31.50 31.50 31.50 100 +0.50(+1.61%)
May 08, 2018 31.00 31.00 31.00 0 -0.45(-1.43%)
May 07, 2018 31.45 31.45 31.45 31.45 377 +0.45(+1.45%)
May 04, 2018 31.00 31.00 31.00 31.00 341 -1.00(-3.12%)
May 03, 2018 32.88 32.88 32.00 32.00 447 -0.88(-2.68%)
May 02, 2018 32.88 32.88 32.88 32.88 363 -0.12(-0.36%)
Apr 30, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 27, 2018 33.00 33.00 33.00 33.00 426 +0.50(+1.54%)
Apr 26, 2018 33.00 33.00 32.50 32.50 200 -1.00(-2.99%)
Apr 23, 2018 33.50 33.50 33.50 0 -0.35(-1.03%)
Apr 20, 2018 31.01 33.85 31.01 33.85 350 -0.15(-0.44%)
Apr 19, 2018 34.00 34.00 34.00 34.00 800 -1.00(-2.86%)
Apr 17, 2018 35.00 35.00 35.00 0 +1.00(+2.94%)
Apr 16, 2018 34.00 34.00 34.00 34.00 132 -1.00(-2.86%)
Apr 13, 2018 35.00 35.00 35.00 35.00 223 +1.00(+2.94%)
Apr 12, 2018 32.00 34.00 32.00 34.00 530 +2.00(+6.25%)
Apr 11, 2018 32.50 32.50 32.00 32.00 200 +0.00(+0.00%)
Apr 10, 2018 31.90 32.00 31.90 32.00 204 +1.25(+4.07%)
Apr 09, 2018 30.75 30.75 30.75 30.75 105 +0.50(+1.65%)
Apr 04, 2018 30.25 30.25 30.25 0 +1.25(+4.31%)
Apr 03, 2018 29.00 29.00 29.00 29.00 375 -2.50(-7.94%)
Apr 02, 2018 31.51 31.51 29.50 31.50 1,209 -2.50(-7.35%)
Mar 29, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Mar 28, 2018 33.50 33.50 33.50 33.50 2,331 -2.50(-6.94%)
Mar 27, 2018 37.50 37.50 34.75 36.00 1,100 -4.50(-11.11%)
Mar 26, 2018 40.35 40.50 39.50 40.50 1,401 -0.50(-1.22%)
Mar 23, 2018 41.00 41.00 41.00 41.00 229 +0.50(+1.23%)
Mar 22, 2018 40.50 40.50 40.50 40.50 100 -0.50(-1.22%)
Mar 21, 2018 41.00 41.00 41.00 41.00 100 +0.25(+0.61%)
Mar 20, 2018 40.00 40.75 40.00 40.75 680 +0.25(+0.62%)
Mar 19, 2018 40.50 40.50 40.50 40.50 459 +0.30(+0.75%)
Mar 16, 2018 43.25 43.25 36.50 40.20 6,448 -4.30(-9.66%)
Mar 15, 2018 44.50 44.50 44.50 44.50 225 -2.00(-4.30%)
Mar 14, 2018 49.00 49.00 45.00 46.50 1,100 -4.05(-8.01%)
Mar 13, 2018 52.00 52.00 50.55 50.55 315 -2.45(-4.62%)
Mar 09, 2018 53.00 53.00 53.00 6 +2.00(+3.92%)
Mar 08, 2018 51.00 51.00 51.00 51.00 100 +0.45(+0.89%)
Mar 07, 2018 50.55 50.55 50.55 50.55 500 -0.95(-1.84%)
Mar 06, 2018 51.50 51.50 51.50 51.50 107 +0.00(+0.00%)
Mar 05, 2018 51.50 51.50 51.50 51.50 200 +0.50(+0.98%)
Mar 02, 2018 49.50 51.00 49.50 51.00 311 -0.75(-1.45%)
Feb 28, 2018 51.75 51.75 51.75 0 +0.25(+0.49%)
Feb 27, 2018 49.00 51.50 49.00 51.50 260 +0.50(+0.98%)
Feb 26, 2018 50.00 51.00 50.00 51.00 602 +1.00(+2.00%)
Feb 23, 2018 47.25 50.00 47.25 50.00 404 +4.00(+8.70%)
Feb 20, 2018 46.00 46.00 46.00 0 -1.00(-2.13%)
Feb 16, 2018 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 15, 2018 45.00 47.00 45.00 47.00 752 +3.00(+6.82%)
Feb 14, 2018 45.00 45.00 44.00 44.00 413 +1.00(+2.33%)
Feb 13, 2018 43.00 43.00 43.00 43.00 1,560 -0.25(-0.58%)
Feb 12, 2018 43.25 43.25 43.25 43.25 464 -1.75(-3.89%)
Feb 09, 2018 45.00 45.00 42.99 45.00 605 +2.00(+4.65%)
Feb 08, 2018 43.00 46.00 43.00 43.00 720 +0.00(+0.00%)
Feb 06, 2018 43.00 43.00 43.00 0 -2.00(-4.44%)
Feb 05, 2018 51.80 53.00 45.00 45.00 2,092 -7.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.