Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0128 0 -0.00(-9.86%)
Jan 29, 2024 0.0100 0.0142 0.0100 0.0142 20,294 +0.00(+3.65%)
Jan 26, 2024 0.0128 0.0137 0.0128 0.0137 64,676 -0.00(-14.91%)
Jan 25, 2024 0.0161 0.0161 0.0161 0.0161 633 +0.00(+19.26%)
Jan 23, 2024 0.0135 303 +0.00(+3.85%)
Jan 22, 2024 0.0135 0.0161 0.0130 0.0130 20,560 +0.00(+16.07%)
Jan 19, 2024 0.0137 0.0137 0.0112 0.0112 1,090 -0.01(-34.12%)
Jan 16, 2024 0.0170 49 +0.01(+70.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-25.93%)
Jan 11, 2024 0.0112 0.0135 0.0112 0.0135 461 +0.00(+35.00%)
Jan 09, 2024 0.0100 72 -0.01(-38.27%)
Jan 08, 2024 0.0162 0.0162 0.0162 0.0162 283 +0.00(+20.00%)
Jan 05, 2024 0.0135 0.0135 0.0135 0.0135 1,318 +0.00(+35.00%)
Jan 02, 2024 0.0100 100 -0.00(-28.57%)
Dec 29, 2023 0.0080 0.0140 0.0080 0.0140 7,800 +0.00(+35.92%)
Dec 28, 2023 0.0103 0.0103 0.0103 0.0103 274 +0.00(+28.75%)
Dec 27, 2023 0.0080 0.0080 0.0080 0.0080 12,086 -0.00(-38.46%)
Dec 26, 2023 0.0130 0.0130 0.0130 0.0130 355 +0.00(+4.84%)
Dec 22, 2023 0.0124 0.0124 0.0124 0.0124 4,932 +0.00(+58.97%)
Dec 20, 2023 0.0078 46 -0.00(-37.10%)
Dec 19, 2023 0.0124 0.0124 0.0124 0.0124 467 -0.00(-13.89%)
Dec 15, 2023 0.0144 23 -0.00(-4.00%)
Dec 14, 2023 0.0161 0.0161 0.0124 0.0150 6,705 +0.00(+12.78%)
Dec 12, 2023 0.0133 90 -0.00(-7.64%)
Dec 11, 2023 0.0124 0.0144 0.0124 0.0144 4,372 +0.01(+77.78%)
Dec 08, 2023 0.0081 0.0081 0.0081 0.0081 308 -0.00(-19.80%)
Dec 06, 2023 0.0101 137 +0.00(+0.00%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 430 -0.00(-18.55%)
Nov 30, 2023 0.0124 17 -0.00(-13.89%)
Nov 29, 2023 0.0117 0.0144 0.0117 0.0144 7,405 +0.00(+0.00%)
Nov 22, 2023 0.0144 8 +0.00(+13.39%)
Nov 20, 2023 0.0127 96 +0.00(+4.10%)
Nov 14, 2023 0.0122 21 -0.00(-19.21%)
Nov 13, 2023 0.0124 0.0151 0.0124 0.0151 3,281 +0.00(+27.97%)
Nov 10, 2023 0.0160 0.0160 0.0118 0.0118 19,527 +0.00(+0.00%)
Nov 09, 2023 0.0118 0.0118 0.0118 0.0118 2,040 +0.00(+0.00%)
Nov 06, 2023 0.0118 4 -0.00(-26.25%)
Nov 03, 2023 0.0106 0.0160 0.0106 0.0160 6,021 +0.01(+166.67%)
Nov 01, 2023 0.0060 62 -0.01(-62.50%)
Oct 30, 2023 0.0160 5 +0.00(+0.00%)
Oct 27, 2023 0.0160 0.0160 0.0160 0.0160 14,094 +0.00(+0.00%)
Oct 26, 2023 0.0160 0.0160 0.0160 0.0160 3,552 +0.01(+119.18%)
Oct 23, 2023 0.0073 0 -0.01(-43.85%)
Oct 18, 2023 0.0130 10 +0.00(+8.33%)
Oct 17, 2023 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Oct 12, 2023 0.0120 0 -0.00(-11.76%)
Oct 11, 2023 0.0136 0.0136 0.0136 0.0136 3,000 +0.00(+36.00%)
Oct 09, 2023 0.0100 66 +0.00(+0.00%)
Oct 06, 2023 0.0100 0.0100 0.0100 0.0100 344 -0.00(-4.76%)
Oct 04, 2023 0.0105 4 -0.00(-10.26%)
Oct 02, 2023 0.0117 591 +0.00(+5.41%)
Sep 29, 2023 0.0111 0.0111 0.0111 0.0111 228 -0.00(-26.00%)
Sep 28, 2023 0.0184 0.0184 0.0150 0.0150 25,826 -0.00(-10.18%)
Sep 27, 2023 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0167 0.0167 0.0167 0.0167 9,001 -0.00(-13.02%)
Sep 22, 2023 0.0192 2 -0.00(-7.69%)
Sep 21, 2023 0.0208 0.0214 0.0208 0.0208 1,120 -0.00(-5.45%)
Sep 19, 2023 0.0220 8 -0.00(-1.35%)
Sep 18, 2023 0.0250 0.0280 0.0223 0.0223 2,794 -0.00(-7.08%)
Sep 15, 2023 0.0240 0.0240 0.0240 0.0240 234 -0.00(-14.29%)
Sep 14, 2023 0.0280 0.0280 0.0280 0.0280 28,390 -0.00(-6.04%)
Sep 13, 2023 0.0290 0.0298 0.0236 0.0298 2,110 -0.00(-4.49%)
Sep 11, 2023 0.0312 57 -0.02(-36.33%)
Sep 07, 2023 0.0490 20 +0.05(+1300.00%)
Aug 04, 2023 0.0035 0 +0.00(+0.00%)
Aug 03, 2023 0.0040 0.0040 0.0035 0.0035 19,856 -0.00(-7.89%)
Aug 02, 2023 0.0045 0.0045 0.0030 0.0038 11,387 +0.00(+0.00%)
Aug 01, 2023 0.0038 0.0038 0.0038 0.0038 2,755 +0.00(+0.00%)
Jul 27, 2023 0.0038 91 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0038 0.0038 0.0038 3,616 +0.00(+26.67%)
Jul 25, 2023 0.0031 0.0031 0.0030 0.0030 60,123 +0.00(+0.00%)
Jul 24, 2023 0.0030 0.0034 0.0030 0.0030 11,331 +0.00(+11.11%)
Jul 17, 2023 0.0027 2 -0.00(-27.03%)
Jul 13, 2023 0.0037 0 +0.00(+146.67%)
Jul 12, 2023 0.0011 0.0015 0.0011 0.0015 2,557 -0.00(-68.09%)
Jul 11, 2023 0.0035 0.0047 0.0035 0.0047 11,159 +0.00(+88.00%)
Jul 07, 2023 0.0025 36 -0.00(-19.35%)
Jul 06, 2023 0.0031 0.0035 0.0031 0.0031 8,835 -0.00(-24.39%)
Jul 05, 2023 0.0041 0.0041 0.0041 0.0041 2,529 +0.00(+36.67%)
Jul 03, 2023 0.0030 0.0030 0.0030 0.0030 10,014 -0.00(-25.00%)
Jun 30, 2023 0.0050 0.0050 0.0040 0.0040 13,141 +0.00(+33.33%)
Jun 29, 2023 0.0030 0.0030 0.0030 0.0030 1,279 +0.00(+0.00%)
Jun 28, 2023 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0057 0.0057 0.0030 0.0030 14,249 -0.00(-47.37%)
Jun 23, 2023 0.0057 48 +0.00(+26.67%)
Jun 21, 2023 0.0045 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0045 0.0045 1,878 -0.00(-23.73%)
Jun 16, 2023 0.0059 0.0059 0.0059 0.0059 163 +0.00(+31.11%)
Jun 15, 2023 0.0045 0.0045 0.0045 0.0045 32,343 +0.00(+4.65%)
Jun 14, 2023 0.0040 0.0043 0.0030 0.0043 42,750 +0.00(+22.86%)
Jun 12, 2023 0.0035 0 +0.00(+16.67%)
Jun 06, 2023 0.0030 12 -0.00(-25.00%)
Jun 05, 2023 0.0039 0.0040 0.0039 0.0040 33,170 +0.00(+2.56%)
Jun 02, 2023 0.0037 0.0039 0.0037 0.0039 1,436 -0.00(-4.88%)
Jun 01, 2023 0.0041 0.0041 0.0037 0.0041 28,698 -0.00(-4.65%)
May 30, 2023 0.0043 1,890 +0.00(+0.00%)
May 26, 2023 0.0043 0.0043 0.0043 0.0043 1,700 +0.00(+4.88%)
May 25, 2023 0.0041 0.0041 0.0041 0.0041 666 -0.00(-22.64%)
May 24, 2023 0.0040 0.0053 0.0040 0.0053 6,309 -0.00(-10.17%)
May 23, 2023 0.0061 0.0061 0.0059 0.0059 10,854 -0.00(-28.05%)
May 22, 2023 0.0061 0.0082 0.0061 0.0082 20,176 +0.00(+127.78%)
May 19, 2023 0.0036 0.0036 0.0036 0.0036 136 -0.00(-33.33%)
May 18, 2023 0.0077 0.0077 0.0054 0.0054 14,552 +0.00(+0.00%)
May 17, 2023 0.0054 0.0054 0.0054 0.0054 2,303 +0.00(+50.00%)
May 16, 2023 0.0043 0.0050 0.0036 0.0036 234,102 -0.00(-16.28%)
May 12, 2023 0.0043 61 -0.00(-14.00%)
May 11, 2023 0.0050 0.0050 0.0036 0.0050 27,053 +0.00(+16.28%)
May 10, 2023 0.0020 0.0050 0.0020 0.0043 25,308 +0.00(+22.86%)
May 09, 2023 0.0031 0.0040 0.0031 0.0035 8,867 -0.00(-22.22%)
May 08, 2023 0.0050 0.0050 0.0040 0.0045 255,000 -0.00(-10.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
May 04, 2023 0.0042 0.0043 0.0040 0.0040 150,012 +0.00(+0.00%)
May 03, 2023 0.0045 0.0045 0.0040 0.0040 24,777 -0.00(-20.00%)
May 02, 2023 0.0045 0.0050 0.0035 0.0050 344,560 -0.00(-28.57%)
May 01, 2023 0.0060 0.0070 0.0040 0.0070 65,315 +0.00(+16.67%)
Apr 28, 2023 0.0028 0.0060 0.0028 0.0060 83,111 +0.00(+17.65%)
Apr 27, 2023 0.0074 0.0074 0.0051 0.0051 18,425 +0.00(+2.00%)
Apr 26, 2023 0.0040 0.0056 0.0040 0.0050 13,138 -0.00(-16.67%)
Apr 25, 2023 0.0052 0.0071 0.0052 0.0060 211,480 +0.00(+15.38%)
Apr 24, 2023 0.0050 0.0075 0.0050 0.0052 125,500 +0.00(+4.00%)
Apr 21, 2023 0.0060 0.0060 0.0040 0.0050 319,039 -0.00(-34.21%)
Apr 20, 2023 0.0060 0.0076 0.0060 0.0076 6,933 +0.00(+8.57%)
Apr 19, 2023 0.0077 0.0077 0.0070 0.0070 30,686 +0.00(+16.67%)
Apr 18, 2023 0.0075 0.0076 0.0060 0.0060 115,008 -0.00(-13.04%)
Apr 17, 2023 0.0069 0.0069 0.0069 0.0069 357 +0.00(+4.55%)
Apr 13, 2023 0.0066 13 -0.00(-4.35%)
Apr 12, 2023 0.0069 0.0069 0.0069 0.0069 1,510 +0.00(+15.00%)
Apr 11, 2023 0.0081 0.0081 0.0060 0.0060 93,867 -0.00(-13.04%)
Apr 10, 2023 0.0067 0.0069 0.0067 0.0069 26,000 -0.00(-9.21%)
Apr 06, 2023 0.0092 0.0092 0.0071 0.0076 23,970 -0.00(-2.56%)
Apr 05, 2023 0.0061 0.0080 0.0061 0.0078 52,124 +0.00(+4.00%)
Apr 03, 2023 0.0075 1 -0.00(-1.32%)
Mar 31, 2023 0.0060 0.0076 0.0060 0.0076 30,321 +0.00(+1.33%)
Mar 30, 2023 0.0076 0.0076 0.0075 0.0075 175,400 -0.00(-1.32%)
Mar 29, 2023 0.0076 0.0076 0.0076 0.0076 6,000 +0.00(+10.14%)
Mar 27, 2023 0.0069 91 -0.00(-8.00%)
Mar 24, 2023 0.0075 0.0075 0.0069 0.0075 36,000 +0.00(+8.70%)
Mar 23, 2023 0.0066 0.0069 0.0066 0.0069 5,059 +0.00(+1.47%)
Mar 21, 2023 0.0068 40 +0.00(+11.48%)
Mar 20, 2023 0.0061 0.0061 0.0061 0.0061 1,009 +0.00(+0.00%)
Mar 15, 2023 0.0061 46 +0.00(+0.00%)
Mar 14, 2023 0.0068 0.0068 0.0061 0.0061 3,202 +0.00(+1.67%)
Mar 13, 2023 0.0060 0.0060 0.0060 0.0060 100 -0.00(-14.29%)
Mar 10, 2023 0.0071 0.0073 0.0070 0.0070 55,070 -0.00(-4.11%)
Mar 09, 2023 0.0071 0.0073 0.0071 0.0073 691 -0.00(-5.19%)
Mar 08, 2023 0.0075 0.0077 0.0075 0.0077 116,000 -0.00(-10.47%)
Mar 07, 2023 0.0104 0.0125 0.0085 0.0086 9,531 +0.00(+22.86%)
Mar 06, 2023 0.0103 0.0107 0.0070 0.0070 21,613 -0.00(-30.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 12,427 +0.00(+7.53%)
Mar 01, 2023 0.0093 16 +0.00(+1.09%)
Feb 28, 2023 0.0095 0.0095 0.0090 0.0092 68,380 +0.00(+5.75%)
Feb 27, 2023 0.0087 0.0087 0.0087 0.0087 672 +0.00(+22.54%)
Feb 24, 2023 0.0071 0.0071 0.0071 0.0071 8,911 +0.00(+7.58%)
Feb 16, 2023 0.0066 33 -0.00(-14.29%)
Feb 15, 2023 0.0071 0.0077 0.0071 0.0077 31,514 +0.00(+18.46%)
Feb 14, 2023 0.0065 0.0065 0.0065 0.0065 106 -0.00(-5.80%)
Feb 13, 2023 0.0069 0.0069 0.0069 0.0069 7,883 -0.00(-8.00%)
Feb 10, 2023 0.0077 0.0077 0.0075 0.0075 16,859 +0.00(+27.12%)
Feb 09, 2023 0.0077 0.0077 0.0059 0.0059 24,387 -0.00(-25.32%)
Feb 07, 2023 0.0079 3 +0.00(+2.60%)
Feb 03, 2023 0.0077 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.