Indicators

VF Corp (NY: VFC )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.338	6.469	6.290	6.469	1,935,960	+0.14(+2.24%)
Jan 30, 2002	6.306	6.370	6.247	6.327	1,324,340	-0.04(-0.68%)
Jan 29, 2002	6.563	6.574	6.362	6.370	1,422,927	-0.18(-2.77%)
Jan 28, 2002	6.440	6.587	6.434	6.552	1,307,385	+0.07(+1.11%)
Jan 25, 2002	6.516	6.574	6.434	6.480	1,404,089	-0.04(-0.56%)
Jan 24, 2002	6.418	6.540	6.418	6.516	1,465,628	+0.11(+1.64%)
Jan 23, 2002	6.314	6.450	6.314	6.411	1,648,360	+0.10(+1.62%)
Jan 22, 2002	6.290	6.394	6.243	6.309	1,539,097	+0.03(+0.43%)
Jan 21, 2002	6.227	6.346	6.219	6.282	2,677,565	+0.00(+0.00%)
Jan 18, 2002	6.227	6.346	6.219	6.282	2,677,565	+0.04(+0.56%)
Jan 17, 2002	6.276	6.276	6.211	6.247	2,643,028	-0.03(-0.43%)
Jan 16, 2002	6.548	6.575	6.270	6.274	2,090,435	-0.25(-3.76%)
Jan 15, 2002	6.410	6.582	6.395	6.520	2,346,009	+0.11(+1.79%)
Jan 14, 2002	6.298	6.450	6.294	6.405	1,845,536	+0.11(+1.82%)
Jan 11, 2002	6.387	6.418	6.290	6.290	777,398	-0.10(-1.52%)
Jan 10, 2002	6.344	6.410	6.319	6.387	1,058,718	+0.18(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.