Indicators

Texas Pacific Land Trust (NY: TPL )

795.00 +28.29 (+3.69%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.385	6.389	6.378	6.385	3,913	-0.01(-0.14%)
Jan 30, 2002	6.484	6.484	6.377	6.394	21,804	-0.11(-1.65%)
Jan 29, 2002	6.511	6.511	6.502	6.502	1,677	-0.03(-0.41%)
Jan 28, 2002	6.520	6.529	6.520	6.529	3,913	+0.03(+0.41%)
Jan 25, 2002	6.439	6.502	6.439	6.502	15,095	+0.11(+1.68%)
Jan 24, 2002	6.368	6.394	6.359	6.394	8,386	+0.01(+0.14%)
Jan 23, 2002	6.394	6.394	6.377	6.385	10,063	-0.04(-0.56%)
Jan 22, 2002	6.444	6.444	6.403	6.421	55,908	-0.04(-0.55%)
Jan 21, 2002	6.457	6.457	6.457	6.457	559	+0.00(+0.00%)
Jan 18, 2002	6.457	6.457	6.457	6.457	55,908	-0.02(-0.28%)
Jan 17, 2002	6.484	6.493	6.475	6.475	6,149	-0.03(-0.41%)
Jan 16, 2002	6.529	6.529	6.502	6.502	5,031	-0.04(-0.68%)
Jan 15, 2002	6.550	6.568	6.539	6.546	8,945	+0.01(+0.22%)
Jan 14, 2002	6.546	6.546	6.532	6.532	10,622	-0.02(-0.35%)
Jan 11, 2002	6.550	6.564	6.550	6.555	3,913	+0.01(+0.08%)
Jan 10, 2002	6.537	6.555	6.537	6.550	8,386	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.