Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.402	6.447	6.397	6.447	107,277	+0.04(+0.68%)
Jan 30, 2002	6.400	6.403	6.355	6.403	117,223	+0.01(+0.11%)
Jan 29, 2002	6.404	6.416	6.383	6.396	81,701	-0.01(-0.11%)
Jan 28, 2002	6.383	6.418	6.371	6.403	137,826	+0.02(+0.31%)
Jan 25, 2002	6.365	6.390	6.364	6.383	169,796	+0.01(+0.18%)
Jan 24, 2002	6.411	6.435	6.369	6.372	110,829	-0.03(-0.40%)
Jan 23, 2002	6.278	6.397	6.278	6.397	40,495	+0.13(+2.13%)
Jan 22, 2002	6.376	6.390	6.257	6.264	150,614	-0.11(-1.77%)
Jan 21, 2002	6.383	6.397	6.364	6.376	90,226	+0.00(+0.00%)
Jan 18, 2002	6.383	6.397	6.364	6.376	90,226	-0.01(-0.20%)
Jan 17, 2002	6.389	6.397	6.383	6.389	33,390	+0.00(+0.00%)
Jan 16, 2002	6.395	6.411	6.379	6.389	43,337	+0.00(+0.02%)
Jan 15, 2002	6.348	6.395	6.348	6.388	82,411	+0.04(+0.55%)
Jan 14, 2002	6.355	6.359	6.352	6.352	41,205	+0.00(+0.02%)
Jan 11, 2002	6.341	6.362	6.341	6.351	65,361	+0.01(+0.09%)
Jan 10, 2002	6.365	6.366	6.344	6.345	60,387	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.