Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.62	11.80	11.54	11.74	223,952	+0.13(+1.10%)
Jan 30, 2013	11.80	11.87	11.60	11.61	326,487	-0.25(-2.14%)
Jan 29, 2013	11.86	11.92	11.74	11.87	206,833	+0.02(+0.20%)
Jan 28, 2013	11.82	11.91	11.68	11.85	196,179	+0.01(+0.12%)
Jan 25, 2013	11.91	11.97	11.72	11.83	154,478	-0.05(-0.44%)
Jan 24, 2013	11.71	11.90	11.64	11.88	268,927	+0.16(+1.32%)
Jan 23, 2013	11.80	11.87	11.58	11.73	318,313	-0.05(-0.44%)
Jan 22, 2013	11.83	11.89	11.67	11.78	237,514	-0.02(-0.14%)
Jan 18, 2013	11.90	11.94	11.76	11.80	193,494	-0.14(-1.19%)
Jan 17, 2013	11.89	12.14	11.78	11.94	166,642	+0.06(+0.53%)
Jan 16, 2013	11.84	11.94	11.77	11.88	80,854	-0.04(-0.32%)
Jan 15, 2013	11.72	12.04	11.72	11.91	175,642	+0.14(+1.22%)
Jan 14, 2013	11.64	11.77	11.54	11.77	177,129	+0.09(+0.79%)
Jan 11, 2013	11.94	11.98	11.54	11.68	190,314	-0.28(-2.34%)
Jan 10, 2013	11.93	12.01	11.76	11.96	205,796	+0.13(+1.13%)
Jan 09, 2013	11.71	11.88	11.70	11.82	127,449	+0.13(+1.08%)
Jan 08, 2013	11.78	11.84	11.62	11.70	249,932	-0.06(-0.54%)
Jan 07, 2013	11.67	11.82	11.60	11.76	333,817	-0.00(-0.02%)
Jan 04, 2013	11.43	11.83	11.38	11.76	221,538	+0.39(+3.46%)
Jan 03, 2013	11.40	11.66	11.22	11.37	437,816	+0.03(+0.25%)
Jan 02, 2013	11.40	11.40	10.94	11.34	220,606	+0.40(+3.69%)
Dec 31, 2012	10.79	10.99	10.78	10.94	233,962	+0.19(+1.76%)
Dec 28, 2012	10.69	10.90	10.65	10.75	176,419	+0.01(+0.14%)
Dec 27, 2012	10.78	10.85	10.58	10.73	149,834	-0.05(-0.44%)
Dec 26, 2012	10.75	10.94	10.75	10.78	163,368	+0.02(+0.17%)
Dec 24, 2012	10.68	10.87	10.65	10.76	180,675	+0.06(+0.59%)
Dec 21, 2012	10.63	10.77	10.55	10.70	423,361	-0.04(-0.34%)
Dec 20, 2012	10.62	10.81	10.62	10.74	207,133	+0.10(+0.97%)
Dec 19, 2012	10.56	10.84	10.49	10.63	325,577	+0.11(+1.03%)
Dec 18, 2012	10.36	10.53	10.36	10.52	159,323	+0.17(+1.64%)
Dec 17, 2012	10.13	10.42	10.13	10.36	181,596	+0.23(+2.24%)
Dec 14, 2012	10.08	10.20	10.03	10.13	167,913	+0.06(+0.59%)
Dec 13, 2012	10.05	10.18	9.977	10.07	147,520	-0.00(-0.02%)
Dec 12, 2012	10.08	10.23	9.978	10.07	186,663	-0.03(-0.27%)
Dec 11, 2012	9.984	10.14	9.946	10.10	294,835	+0.26(+2.69%)
Dec 10, 2012	9.845	9.904	9.733	9.832	330,987	-0.04(-0.38%)
Dec 07, 2012	9.822	9.955	9.797	9.870	290,057	+0.11(+1.16%)
Dec 06, 2012	9.551	9.793	9.440	9.757	366,933	+0.17(+1.73%)
Dec 05, 2012	9.259	9.609	9.187	9.591	522,755	+0.35(+3.74%)
Dec 04, 2012	9.142	9.467	9.142	9.245	921,030	-0.36(-3.79%)
Nov 30, 2012	9.757	9.757	9.494	9.609	353,327	-0.13(-1.33%)
Nov 29, 2012	9.795	9.867	9.680	9.739	262,934	+0.00(+0.04%)
Nov 28, 2012	9.798	9.867	9.634	9.735	385,739	+0.06(+0.63%)
Nov 27, 2012	9.590	9.741	9.581	9.674	406,399	+0.10(+1.02%)
Nov 26, 2012	9.649	9.699	9.569	9.576	173,439	-0.08(-0.85%)
Nov 23, 2012	9.320	9.659	9.294	9.659	209,682	+0.39(+4.25%)
Nov 21, 2012	9.258	9.325	9.153	9.264	167,461	+0.01(+0.11%)
Nov 20, 2012	9.280	9.290	9.204	9.254	263,504	+0.01(+0.09%)
Nov 19, 2012	9.170	9.246	9.103	9.246	265,683	+0.23(+2.60%)
Nov 16, 2012	9.204	9.298	9.001	9.012	250,087	-0.22(-2.37%)
Nov 15, 2012	9.179	9.273	8.987	9.231	590,548	+0.28(+3.10%)
Nov 14, 2012	9.133	9.406	8.946	8.953	272,082	-0.06(-0.65%)
Nov 13, 2012	8.995	9.231	8.995	9.012	221,407	-0.05(-0.59%)
Nov 12, 2012	9.148	9.148	8.976	9.066	231,630	-0.02(-0.19%)
Nov 09, 2012	8.975	9.115	8.907	9.083	178,823	+0.06(+0.65%)
Nov 08, 2012	8.862	9.104	8.811	9.024	477,324	+0.25(+2.86%)
Nov 07, 2012	8.857	8.874	8.665	8.773	396,075	-0.24(-2.64%)
Nov 06, 2012	8.928	9.143	8.902	9.010	223,918	+0.11(+1.25%)
Nov 05, 2012	8.928	8.943	8.827	8.899	495,752	-0.02(-0.23%)
Nov 02, 2012	8.709	8.928	8.493	8.919	416,337	+0.16(+1.83%)
Nov 01, 2012	8.535	8.827	8.535	8.759	582,195	+0.23(+2.69%)
Oct 31, 2012	8.506	8.581	8.419	8.530	183,365	+0.00(+0.02%)
Oct 26, 2012	8.602	8.528	8.528	8.528	102,704	-0.01(-0.06%)
Oct 25, 2012	8.626	8.626	8.505	8.533	164,017	+0.04(+0.48%)
Oct 24, 2012	8.518	8.604	8.453	8.493	155,035	+0.04(+0.50%)
Oct 23, 2012	8.281	8.523	8.089	8.451	418,623	+0.08(+0.91%)
Oct 19, 2012	8.591	8.628	8.325	8.375	261,349	-0.22(-2.51%)
Oct 18, 2012	8.565	8.675	8.565	8.591	354,068	-0.11(-1.22%)
Oct 17, 2012	8.414	8.744	8.379	8.697	218,967	+0.27(+3.16%)
Oct 16, 2012	8.397	8.468	8.357	8.431	291,525	+0.14(+1.75%)
Oct 15, 2012	8.308	8.358	8.185	8.286	180,895	-0.03(-0.36%)
Oct 12, 2012	8.207	8.386	8.156	8.316	480,299	+0.13(+1.56%)
Oct 11, 2012	8.213	8.245	8.159	8.188	511,894	-0.03(-0.31%)
Oct 10, 2012	8.095	8.287	8.018	8.213	412,472	+0.13(+1.58%)
Oct 09, 2012	8.085	8.092	7.890	8.085	414,972	-0.02(-0.21%)
Oct 08, 2012	8.102	8.239	8.016	8.102	1,355,884	-0.09(-1.09%)
Oct 05, 2012	8.496	8.675	8.065	8.191	920,846	-0.22(-2.62%)
Oct 04, 2012	8.040	8.422	8.023	8.412	569,194	+0.43(+5.43%)
Oct 03, 2012	7.580	7.989	7.580	7.979	920,122	+0.41(+5.36%)
Oct 02, 2012	7.353	7.599	7.349	7.573	1,171,676	+0.25(+3.43%)
Oct 01, 2012	6.990	7.553	6.913	7.322	1,413,297	+0.39(+5.68%)
Sep 28, 2012	6.521	7.011	6.473	6.929	7,256,113	+0.36(+5.47%)
Sep 27, 2012	6.400	6.596	6.368	6.570	467,710	+0.25(+4.00%)
Sep 26, 2012	6.262	6.484	6.211	6.317	1,186,281	+0.10(+1.68%)
Sep 25, 2012	6.517	6.590	6.130	6.213	2,925,956	-0.28(-4.27%)
Sep 24, 2012	6.279	6.545	6.274	6.490	2,772,436	+0.28(+4.43%)
Sep 21, 2012	6.264	6.322	6.212	6.215	2,168,815	-0.01(-0.20%)
Sep 20, 2012	6.166	6.238	6.069	6.227	532,778	+0.00(+0.01%)
Sep 19, 2012	6.247	6.286	6.195	6.226	715,457	-0.02(-0.34%)
Sep 18, 2012	6.160	6.281	6.160	6.247	628,434	+0.03(+0.56%)
Sep 17, 2012	6.229	6.271	6.100	6.212	478,063	-0.04(-0.68%)
Sep 14, 2012	6.092	6.346	6.092	6.255	679,837	+0.16(+2.60%)
Sep 13, 2012	5.986	6.132	5.917	6.096	416,126	+0.06(+1.01%)
Sep 12, 2012	5.978	6.051	5.868	6.036	742,624	+0.08(+1.39%)
Sep 11, 2012	6.083	6.083	5.863	5.953	363,656	-0.12(-2.05%)
Sep 10, 2012	6.061	6.120	6.015	6.077	327,801	+0.03(+0.46%)
Sep 07, 2012	6.050	6.074	5.973	6.050	288,543	+0.04(+0.59%)
Sep 06, 2012	5.859	6.033	5.844	6.015	223,457	+0.21(+3.69%)
Sep 05, 2012	5.894	5.917	5.798	5.801	392,507	-0.05(-0.78%)
Sep 04, 2012	5.870	5.898	5.733	5.847	471,312	-0.03(-0.55%)
Aug 31, 2012	5.891	5.938	5.813	5.879	294,787	+0.04(+0.76%)
Aug 30, 2012	5.801	5.869	5.734	5.834	285,683	-0.00(-0.03%)
Aug 29, 2012	5.730	5.881	5.729	5.836	173,086	+0.09(+1.57%)
Aug 27, 2012	5.862	5.899	5.690	5.746	537,093	-0.09(-1.61%)
Aug 24, 2012	5.832	5.918	5.831	5.840	301,834	-0.04(-0.64%)
Aug 23, 2012	5.938	5.988	5.847	5.877	364,406	-0.07(-1.10%)
Aug 22, 2012	6.032	6.073	5.937	5.942	342,772	-0.11(-1.84%)
Aug 21, 2012	5.866	6.151	5.866	6.054	404,016	+0.20(+3.46%)
Aug 20, 2012	5.853	5.912	5.781	5.852	429,216	-0.04(-0.64%)
Aug 17, 2012	5.813	5.901	5.774	5.890	183,913	+0.01(+0.22%)
Aug 16, 2012	5.798	5.913	5.719	5.877	199,379	+0.05(+0.88%)
Aug 15, 2012	5.690	5.858	5.580	5.826	428,943	+0.11(+1.87%)
Aug 14, 2012	5.757	5.775	5.653	5.719	314,115	+0.03(+0.59%)
Aug 13, 2012	5.771	5.788	5.588	5.685	323,449	-0.10(-1.68%)
Aug 10, 2012	5.788	5.871	5.759	5.782	317,099	-0.03(-0.44%)
Aug 09, 2012	5.832	5.898	5.765	5.808	265,280	-0.02(-0.35%)
Aug 08, 2012	5.862	5.885	5.760	5.829	428,616	-0.09(-1.57%)
Aug 07, 2012	5.932	6.012	5.860	5.921	463,914	+0.01(+0.23%)
Aug 06, 2012	5.803	5.945	5.776	5.908	476,668	+0.09(+1.47%)
Aug 03, 2012	5.824	6.042	5.741	5.822	850,245	+0.36(+6.67%)
Aug 02, 2012	5.478	5.522	5.383	5.458	495,882	-0.04(-0.71%)
Aug 01, 2012	5.560	5.698	5.431	5.497	634,836	-0.01(-0.13%)
Jul 31, 2012	5.650	5.659	5.484	5.504	234,058	-0.15(-2.72%)
Jul 30, 2012	5.863	5.863	5.618	5.658	417,298	-0.16(-2.79%)
Jul 27, 2012	5.703	5.900	5.571	5.820	381,091	+0.14(+2.44%)
Jul 26, 2012	5.702	5.720	5.528	5.682	269,265	+0.11(+1.96%)
Jul 25, 2012	5.658	5.759	5.466	5.572	336,095	-0.02(-0.32%)
Jul 24, 2012	5.756	5.765	5.455	5.591	435,020	-0.14(-2.43%)
Jul 23, 2012	5.716	5.840	5.601	5.730	602,959	-0.11(-1.87%)
Jul 20, 2012	5.847	5.885	5.726	5.839	609,254	-0.08(-1.36%)
Jul 19, 2012	6.136	6.136	5.890	5.919	464,787	-0.20(-3.23%)
Jul 18, 2012	6.064	6.157	6.014	6.117	444,136	+0.05(+0.87%)
Jul 17, 2012	6.115	6.184	5.838	6.064	525,340	-0.03(-0.45%)
Jul 16, 2012	6.385	6.385	6.067	6.092	449,285	-0.32(-5.00%)
Jul 13, 2012	6.262	6.444	6.239	6.412	313,133	+0.17(+2.68%)
Jul 12, 2012	6.233	6.309	6.158	6.245	549,120	-0.02(-0.28%)
Jul 11, 2012	6.411	6.463	6.229	6.262	731,797	-0.15(-2.38%)
Jul 10, 2012	6.672	6.791	6.392	6.415	973,406	-0.21(-3.24%)
Jul 09, 2012	6.852	6.876	6.519	6.630	945,477	-0.24(-3.56%)
Jul 06, 2012	6.756	7.101	6.653	6.874	758,434	+0.01(+0.18%)
Jul 05, 2012	6.709	6.898	6.680	6.862	428,252	+0.07(+1.04%)
Jul 03, 2012	6.481	6.791	6.481	6.791	333,730	+0.31(+4.77%)
Jul 02, 2012	6.389	6.483	6.319	6.482	1,058,048	+0.09(+1.45%)
Jun 29, 2012	6.487	6.557	6.362	6.389	708,707	+0.03(+0.44%)
Jun 28, 2012	6.020	6.409	6.020	6.361	711,709	+0.31(+5.21%)
Jun 27, 2012	5.929	6.103	5.929	6.046	423,776	+0.13(+2.17%)
Jun 26, 2012	5.836	6.030	5.764	5.918	863,000	+0.13(+2.19%)
Jun 25, 2012	5.717	5.862	5.621	5.791	232,366	-0.07(-1.20%)
Jun 22, 2012	5.809	5.895	5.660	5.861	688,056	+0.13(+2.21%)
Jun 21, 2012	5.996	5.996	5.715	5.734	449,613	-0.24(-4.00%)
Jun 20, 2012	6.138	6.138	5.926	5.973	643,078	-0.14(-2.31%)
Jun 19, 2012	5.930	6.142	5.893	6.114	541,333	+0.21(+3.62%)
Jun 18, 2012	5.790	5.980	5.760	5.901	273,759	+0.04(+0.69%)
Jun 15, 2012	5.792	5.921	5.724	5.860	537,057	+0.07(+1.28%)
Jun 14, 2012	5.650	5.877	5.650	5.786	503,870	+0.15(+2.62%)
Jun 13, 2012	5.847	5.956	5.491	5.638	408,838	-0.22(-3.82%)
Jun 12, 2012	5.632	5.899	5.632	5.862	369,573	+0.23(+4.07%)
Jun 11, 2012	5.874	5.965	5.632	5.632	529,506	-0.14(-2.39%)
Jun 08, 2012	5.525	5.795	5.493	5.770	238,388	+0.20(+3.56%)
Jun 07, 2012	5.672	5.842	5.525	5.572	475,376	-0.16(-2.79%)
Jun 06, 2012	5.566	5.737	5.566	5.732	367,681	+0.19(+3.48%)
Jun 05, 2012	5.418	5.561	5.381	5.539	400,414	+0.08(+1.49%)
Jun 04, 2012	5.510	5.547	5.361	5.458	354,708	-0.05(-0.96%)
Jun 01, 2012	5.591	5.629	5.468	5.510	264,898	-0.26(-4.45%)
May 31, 2012	5.788	5.813	5.614	5.767	394,337	-0.01(-0.17%)
May 30, 2012	5.803	5.844	5.718	5.777	304,636	-0.10(-1.67%)
May 29, 2012	5.784	5.889	5.743	5.875	308,775	+0.17(+2.98%)
May 25, 2012	5.763	5.829	5.617	5.705	150,693	-0.05(-0.87%)
May 24, 2012	5.903	5.903	5.639	5.755	388,712	-0.12(-2.11%)
May 23, 2012	5.749	5.903	5.682	5.879	172,218	+0.06(+1.08%)
May 22, 2012	5.722	5.845	5.709	5.816	661,789	+0.09(+1.61%)
May 21, 2012	5.628	5.763	5.534	5.724	457,512	+0.10(+1.85%)
May 18, 2012	5.516	5.716	5.516	5.620	376,898	+0.09(+1.65%)
May 17, 2012	5.802	5.802	5.528	5.529	265,908	-0.25(-4.27%)
May 16, 2012	5.753	5.824	5.719	5.775	314,901	+0.04(+0.77%)
May 15, 2012	5.746	5.809	5.676	5.731	358,409	+0.00(+0.04%)
May 14, 2012	5.880	6.004	5.709	5.729	369,089	-0.24(-4.07%)
May 11, 2012	5.963	6.035	5.889	5.972	329,971	-0.01(-0.24%)
May 10, 2012	6.092	6.146	5.944	5.986	204,460	-0.05(-0.81%)
May 09, 2012	5.931	6.117	5.931	6.035	324,411	-0.02(-0.37%)
May 08, 2012	5.833	6.087	5.791	6.057	756,192	+0.17(+2.96%)
May 07, 2012	5.787	5.943	5.721	5.883	682,967	+0.05(+0.82%)
May 04, 2012	6.086	6.086	5.798	5.835	784,703	-0.26(-4.33%)
May 03, 2012	6.134	6.179	6.048	6.099	381,452	-0.08(-1.29%)
May 02, 2012	6.042	6.179	6.042	6.179	327,045	+0.09(+1.44%)
May 01, 2012	6.228	6.247	6.070	6.091	974,716	-0.11(-1.82%)
Apr 30, 2012	6.258	6.263	6.131	6.205	381,452	-0.09(-1.48%)
Apr 27, 2012	6.203	6.304	6.089	6.298	610,198	+0.11(+1.73%)
Apr 26, 2012	6.153	6.246	6.085	6.191	246,376	+0.02(+0.28%)
Apr 25, 2012	6.216	6.249	6.110	6.173	312,780	+0.09(+1.48%)
Apr 24, 2012	6.048	6.103	6.002	6.083	310,787	+0.03(+0.42%)
Apr 23, 2012	6.220	6.235	6.039	6.058	651,383	-0.25(-3.94%)
Apr 20, 2012	6.258	6.447	6.247	6.306	533,882	+0.05(+0.80%)
Apr 19, 2012	6.253	6.359	6.154	6.255	285,714	-0.01(-0.17%)
Apr 18, 2012	6.349	6.349	6.144	6.266	555,883	-0.10(-1.64%)
Apr 17, 2012	6.266	6.421	6.255	6.371	711,057	+0.19(+3.11%)
Apr 16, 2012	6.102	6.213	5.997	6.179	428,653	+0.13(+2.15%)
Apr 13, 2012	6.120	6.143	6.030	6.049	280,575	-0.13(-2.06%)
Apr 12, 2012	6.060	6.227	6.015	6.176	474,080	+0.13(+2.07%)
Apr 11, 2012	5.960	6.102	5.954	6.051	448,477	+0.11(+1.84%)
Apr 10, 2012	6.133	6.232	5.835	5.942	765,244	-0.21(-3.46%)
Apr 09, 2012	6.152	6.226	6.062	6.155	630,535	-0.20(-3.11%)
Apr 05, 2012	6.258	6.375	6.197	6.352	587,924	+0.09(+1.49%)
Apr 04, 2012	6.264	6.288	6.190	6.259	399,429	-0.10(-1.64%)
Apr 03, 2012	6.504	6.504	6.334	6.364	360,951	-0.16(-2.46%)
Apr 02, 2012	6.316	6.524	6.300	6.524	406,049	+0.16(+2.53%)
Mar 30, 2012	6.467	6.467	6.343	6.363	410,493	-0.07(-1.09%)
Mar 29, 2012	6.341	6.466	6.332	6.433	334,159	+0.05(+0.72%)
Mar 28, 2012	6.378	6.412	6.176	6.387	554,895	+0.05(+0.72%)
Mar 27, 2012	6.442	6.482	6.334	6.342	321,851	-0.08(-1.27%)
Mar 26, 2012	6.302	6.521	6.252	6.423	603,249	+0.18(+2.87%)
Mar 23, 2012	6.105	6.288	6.049	6.244	529,438	+0.11(+1.81%)
Mar 22, 2012	6.076	6.154	6.018	6.133	1,122,373	-0.02(-0.39%)
Mar 21, 2012	6.096	6.211	6.049	6.157	506,304	+0.06(+1.03%)
Mar 20, 2012	6.078	6.140	6.015	6.094	388,730	-0.07(-1.12%)
Mar 19, 2012	6.034	6.306	5.978	6.163	782,764	+0.14(+2.25%)
Mar 16, 2012	5.939	6.050	5.881	6.027	1,190,844	+0.12(+2.08%)
Mar 15, 2012	5.528	5.933	5.490	5.904	1,093,917	+0.40(+7.20%)
Mar 14, 2012	5.756	5.796	5.505	5.508	720,768	-0.27(-4.67%)
Mar 13, 2012	5.577	5.835	5.577	5.778	864,768	+0.26(+4.71%)
Mar 12, 2012	5.455	5.553	5.392	5.518	503,963	+0.05(+0.95%)
Mar 09, 2012	5.402	5.593	5.356	5.466	540,594	+0.06(+1.12%)
Mar 08, 2012	5.386	5.452	5.287	5.406	694,927	+0.04(+0.81%)
Mar 07, 2012	5.480	5.524	5.309	5.363	699,499	-0.03(-0.56%)
Mar 06, 2012	5.386	5.461	5.305	5.393	832,874	-0.10(-1.82%)
Mar 05, 2012	5.367	5.518	5.359	5.493	797,413	+0.12(+2.21%)
Mar 02, 2012	5.606	5.606	5.321	5.374	778,704	-0.24(-4.34%)
Mar 01, 2012	5.465	5.709	5.461	5.618	1,281,827	+0.27(+5.05%)
Feb 29, 2012	5.537	5.598	5.348	5.348	429,513	-0.18(-3.26%)
Feb 28, 2012	5.564	5.569	5.478	5.528	566,691	-0.01(-0.17%)
Feb 27, 2012	5.637	5.640	5.500	5.537	383,016	-0.10(-1.78%)
Feb 24, 2012	5.700	5.730	5.634	5.638	156,118	-0.04(-0.64%)
Feb 23, 2012	5.705	5.757	5.618	5.674	383,053	-0.03(-0.54%)
Feb 22, 2012	5.761	5.803	5.694	5.705	211,510	-0.06(-1.06%)
Feb 21, 2012	5.593	5.812	5.593	5.766	595,372	+0.21(+3.87%)
Feb 17, 2012	5.526	5.590	5.522	5.551	343,729	+0.05(+1.00%)
Feb 16, 2012	5.410	5.535	5.410	5.497	322,017	+0.11(+1.98%)
Feb 15, 2012	5.470	5.542	5.333	5.390	431,311	-0.07(-1.21%)
Feb 14, 2012	5.481	5.545	5.419	5.456	411,070	-0.04(-0.72%)
Feb 13, 2012	5.502	5.546	5.460	5.495	486,023	+0.07(+1.25%)
Feb 10, 2012	5.535	5.608	5.427	5.427	424,675	-0.19(-3.31%)
Feb 09, 2012	5.671	5.677	5.540	5.614	507,109	-0.03(-0.52%)
Feb 08, 2012	5.583	5.711	5.563	5.643	409,857	+0.09(+1.57%)
Feb 07, 2012	5.495	5.686	5.492	5.556	914,687	+0.06(+1.12%)
Feb 06, 2012	5.541	5.611	5.458	5.494	372,886	-0.07(-1.18%)
Feb 03, 2012	5.627	5.627	5.523	5.560	752,097	+0.04(+0.79%)
Feb 02, 2012	5.739	5.865	5.400	5.517	974,381	-0.23(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nacco Industries (NY: NC )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Nacco Industries (NY: NC )

Historical Prices

Sections

Services

Follow Us