Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.618 5.618 5.469 5.560 522,609 -0.00(-0.05%)
Jan 30, 2012 5.495 5.604 5.438 5.563 459,489 +0.02(+0.28%)
Jan 27, 2012 5.357 5.547 5.357 5.547 190,868 +0.18(+3.38%)
Jan 26, 2012 5.364 5.391 5.294 5.366 476,675 +0.05(+0.88%)
Jan 25, 2012 5.251 5.342 5.182 5.319 670,999 +0.07(+1.35%)
Jan 24, 2012 5.098 5.252 5.017 5.248 487,152 +0.12(+2.40%)
Jan 23, 2012 5.157 5.196 5.035 5.125 621,279 -0.04(-0.78%)
Jan 20, 2012 5.212 5.262 5.104 5.166 609,515 -0.20(-3.71%)
Jan 19, 2012 5.407 5.431 5.319 5.365 264,962 -0.03(-0.60%)
Jan 18, 2012 5.284 5.397 5.213 5.397 156,918 +0.12(+2.30%)
Jan 17, 2012 5.354 5.366 5.233 5.276 291,578 -0.02(-0.40%)
Jan 13, 2012 5.205 5.353 5.205 5.297 438,185 +0.01(+0.17%)
Jan 12, 2012 5.234 5.299 5.161 5.288 171,734 +0.05(+1.04%)
Jan 11, 2012 5.125 5.282 5.067 5.234 381,443 +0.08(+1.50%)
Jan 10, 2012 5.132 5.180 5.116 5.156 231,049 +0.13(+2.52%)
Jan 09, 2012 4.952 5.046 4.896 5.030 623,080 +0.13(+2.64%)
Jan 06, 2012 4.993 5.057 4.900 4.900 658,243 -0.08(-1.55%)
Jan 05, 2012 4.872 4.999 4.809 4.977 435,207 +0.08(+1.66%)
Jan 04, 2012 4.951 4.977 4.891 4.896 592,935 +0.04(+0.87%)
Dec 30, 2011 4.896 4.956 4.845 4.854 246,802 -0.04(-0.86%)
Dec 29, 2011 4.870 4.953 4.870 4.896 334,369 +0.05(+1.13%)
Dec 28, 2011 4.980 4.980 4.803 4.841 533,601 -0.14(-2.72%)
Dec 27, 2011 4.968 5.023 4.913 4.976 141,920 +0.01(+0.12%)
Dec 23, 2011 4.996 5.058 4.937 4.970 514,816 +0.15(+3.07%)
Dec 21, 2011 4.802 4.888 4.717 4.822 335,325 -0.02(-0.36%)
Dec 20, 2011 4.703 4.845 4.703 4.840 578,543 +0.28(+6.20%)
Dec 19, 2011 4.570 4.670 4.557 4.557 728,440 -0.01(-0.29%)
Dec 16, 2011 4.597 4.690 4.492 4.570 1,092,164 -0.00(-0.10%)
Dec 15, 2011 4.464 4.586 4.433 4.575 536,138 +0.21(+4.79%)
Dec 14, 2011 4.366 4.381 4.303 4.366 749,542 -0.05(-1.21%)
Dec 13, 2011 4.670 4.728 4.403 4.419 1,239,102 -0.17(-3.78%)
Dec 12, 2011 4.532 4.617 4.450 4.593 1,425,560 +0.00(+0.02%)
Dec 09, 2011 4.285 4.616 4.285 4.592 847,807 +0.30(+6.98%)
Dec 08, 2011 4.417 4.470 4.272 4.292 799,428 -0.23(-5.16%)
Dec 07, 2011 4.439 4.561 4.265 4.525 813,986 +0.03(+0.60%)
Dec 06, 2011 4.398 4.598 4.364 4.498 517,738 +0.04(+0.83%)
Dec 05, 2011 4.325 4.470 4.279 4.461 998,421 +0.23(+5.43%)
Dec 02, 2011 4.320 4.368 4.223 4.232 1,228,938 +0.00(+0.09%)
Dec 01, 2011 4.279 4.315 4.227 4.228 936,109 -0.09(-2.07%)
Nov 30, 2011 4.372 4.405 4.244 4.317 1,639,111 +0.15(+3.50%)
Nov 29, 2011 4.091 4.186 4.048 4.171 1,128,982 +0.10(+2.48%)
Nov 28, 2011 4.088 4.264 4.010 4.070 1,024,853 +0.14(+3.62%)
Nov 25, 2011 3.981 4.092 3.907 3.928 213,460 -0.07(-1.86%)
Nov 23, 2011 4.195 4.232 3.992 4.003 770,463 -0.24(-5.56%)
Nov 22, 2011 4.349 4.361 4.230 4.238 717,334 -0.12(-2.70%)
Nov 21, 2011 4.322 4.416 4.268 4.356 753,247 -0.05(-1.15%)
Nov 18, 2011 4.389 4.447 4.322 4.407 505,410 +0.04(+0.97%)
Nov 17, 2011 4.470 4.513 4.335 4.365 654,542 -0.09(-2.08%)
Nov 16, 2011 4.387 4.597 4.365 4.458 604,967 -0.02(-0.55%)
Nov 15, 2011 4.429 4.521 4.386 4.483 1,388,537 +0.05(+1.06%)
Nov 14, 2011 4.515 4.563 4.396 4.436 793,066 -0.10(-2.22%)
Nov 11, 2011 4.639 4.748 4.469 4.536 879,294 -0.03(-0.69%)
Nov 10, 2011 4.367 4.611 4.286 4.567 1,130,056 +0.31(+7.24%)
Nov 09, 2011 4.321 4.397 4.181 4.259 735,976 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.306 4.429 381,048 +0.01(+0.16%)
Nov 07, 2011 4.463 4.463 4.248 4.421 580,791 -0.04(-0.93%)
Nov 04, 2011 4.429 4.487 4.356 4.463 232,879 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.183 4.498 651,062 +0.22(+5.09%)
Nov 02, 2011 4.242 4.312 4.164 4.280 674,350 +0.12(+2.76%)
Nov 01, 2011 4.241 4.346 4.144 4.165 833,107 -0.27(-6.08%)
Oct 31, 2011 4.413 4.608 4.383 4.435 605,374 -0.08(-1.88%)
Oct 28, 2011 4.481 4.617 4.374 4.520 768,316 +0.02(+0.43%)
Oct 27, 2011 4.439 4.640 4.290 4.500 1,299,421 +0.31(+7.29%)
Oct 26, 2011 4.157 4.226 4.029 4.195 891,105 +0.14(+3.48%)
Oct 25, 2011 4.142 4.174 3.999 4.054 632,716 -0.12(-2.84%)
Oct 24, 2011 3.959 4.196 3.959 4.172 806,895 +0.26(+6.52%)
Oct 21, 2011 3.922 3.988 3.848 3.916 947,400 +0.10(+2.56%)
Oct 20, 2011 3.899 3.919 3.722 3.819 604,949 -0.08(-1.96%)
Oct 19, 2011 3.935 4.010 3.842 3.895 988,755 -0.04(-1.07%)
Oct 18, 2011 3.894 4.004 3.786 3.937 1,120,689 +0.06(+1.56%)
Oct 17, 2011 3.949 3.984 3.861 3.876 609,095 -0.10(-2.47%)
Oct 14, 2011 3.943 4.014 3.882 3.975 1,642,502 +0.09(+2.39%)
Oct 13, 2011 3.827 3.909 3.827 3.882 709,892 -0.03(-0.88%)
Oct 12, 2011 3.882 3.951 3.842 3.916 683,698 +0.12(+3.03%)
Oct 11, 2011 3.734 3.821 3.694 3.801 772,888 +0.05(+1.25%)
Oct 10, 2011 3.744 3.787 3.624 3.754 882,756 +0.12(+3.22%)
Oct 07, 2011 3.739 3.780 3.559 3.637 694,528 -0.08(-2.24%)
Oct 06, 2011 3.633 3.746 3.613 3.720 623,738 +0.21(+5.91%)
Oct 05, 2011 3.448 3.571 3.372 3.513 508,187 +0.06(+1.72%)
Oct 04, 2011 3.214 3.457 3.054 3.453 1,497,257 +0.22(+6.91%)
Oct 03, 2011 3.437 3.482 3.230 3.230 837,347 -0.19(-5.68%)
Sep 30, 2011 3.435 3.540 3.406 3.425 417,238 -0.08(-2.24%)
Sep 29, 2011 3.551 3.551 3.412 3.503 580,624 +0.09(+2.66%)
Sep 28, 2011 3.566 3.631 3.411 3.412 642,343 -0.16(-4.50%)
Sep 27, 2011 3.540 3.767 3.485 3.573 852,693 +0.10(+2.96%)
Sep 26, 2011 3.467 3.473 3.299 3.471 552,838 +0.07(+2.15%)
Sep 23, 2011 3.294 3.435 3.294 3.398 534,715 +0.10(+2.90%)
Sep 22, 2011 3.497 3.628 3.242 3.302 809,968 -0.29(-8.09%)
Sep 21, 2011 3.727 3.778 3.593 3.593 809,060 -0.14(-3.65%)
Sep 20, 2011 3.872 3.907 3.729 3.729 901,657 -0.15(-3.80%)
Sep 19, 2011 3.823 3.941 3.809 3.876 361,777 -0.07(-1.78%)
Sep 16, 2011 4.019 4.035 3.934 3.947 497,654 -0.05(-1.36%)
Sep 15, 2011 4.009 4.032 3.916 4.001 610,243 +0.06(+1.45%)
Sep 14, 2011 3.840 4.035 3.762 3.944 419,700 +0.14(+3.56%)
Sep 13, 2011 3.704 3.859 3.646 3.808 493,230 +0.12(+3.18%)
Sep 12, 2011 3.664 3.727 3.590 3.691 435,528 -0.03(-0.83%)
Sep 09, 2011 3.779 3.878 3.634 3.722 1,365,546 -0.12(-3.18%)
Sep 08, 2011 3.982 4.008 3.809 3.844 243,245 -0.17(-4.15%)
Sep 07, 2011 3.939 4.021 3.872 4.010 666,149 +0.17(+4.34%)
Sep 06, 2011 3.815 3.868 3.730 3.843 631,994 -0.08(-1.92%)
Sep 02, 2011 3.975 4.053 3.852 3.919 1,018,818 -0.14(-3.49%)
Sep 01, 2011 4.130 4.208 4.046 4.060 1,028,445 -0.08(-2.02%)
Aug 31, 2011 4.185 4.246 4.003 4.144 841,327 -0.01(-0.20%)
Aug 30, 2011 4.116 4.182 3.925 4.152 630,310 +0.01(+0.24%)
Aug 29, 2011 4.104 4.202 4.042 4.142 756,111 +0.10(+2.56%)
Aug 26, 2011 3.848 4.072 3.769 4.039 410,107 +0.17(+4.47%)
Aug 25, 2011 4.103 4.109 3.841 3.866 411,822 -0.18(-4.49%)
Aug 24, 2011 4.004 4.112 3.921 4.048 423,547 +0.05(+1.14%)
Aug 23, 2011 3.735 4.036 3.676 4.002 791,714 +0.30(+8.16%)
Aug 22, 2011 3.842 3.842 3.577 3.700 976,124 -0.01(-0.27%)
Aug 19, 2011 3.727 3.838 3.649 3.710 920,613 -0.09(-2.40%)
Aug 18, 2011 3.875 3.920 3.769 3.801 800,196 -0.24(-5.86%)
Aug 17, 2011 4.070 4.177 4.013 4.038 429,624 -0.03(-0.66%)
Aug 16, 2011 4.100 4.133 4.007 4.065 501,744 -0.13(-3.21%)
Aug 15, 2011 4.152 4.246 4.127 4.199 301,191 +0.12(+2.82%)
Aug 12, 2011 4.113 4.139 4.017 4.084 794,398 +0.02(+0.41%)
Aug 11, 2011 3.890 4.131 3.888 4.067 1,145,304 +0.23(+5.88%)
Aug 10, 2011 4.024 4.081 3.815 3.842 816,897 -0.24(-5.97%)
Aug 09, 2011 3.756 4.091 3.648 4.086 1,119,581 +0.38(+10.34%)
Aug 08, 2011 3.756 3.970 3.702 3.703 1,362,111 -0.45(-10.78%)
Aug 05, 2011 4.184 4.208 3.735 4.150 1,285,611 +0.03(+0.68%)
Aug 04, 2011 4.641 4.676 4.024 4.122 1,615,267 -0.65(-13.67%)
Aug 03, 2011 4.749 4.825 4.458 4.775 686,862 +0.05(+1.06%)
Aug 02, 2011 4.912 5.010 4.723 4.725 472,087 -0.18(-3.66%)
Aug 01, 2011 5.010 5.010 4.882 4.905 907,192 +0.03(+0.61%)
Jul 29, 2011 4.828 5.005 4.764 4.875 681,624 -0.01(-0.12%)
Jul 28, 2011 4.882 4.956 4.857 4.881 482,693 -0.00(-0.03%)
Jul 27, 2011 4.959 4.987 4.845 4.883 759,671 -0.10(-1.97%)
Jul 26, 2011 5.072 5.086 4.927 4.981 378,698 -0.09(-1.76%)
Jul 25, 2011 5.123 5.204 5.066 5.070 355,342 -0.15(-2.89%)
Jul 22, 2011 5.310 5.325 5.219 5.221 185,807 -0.14(-2.68%)
Jul 21, 2011 5.229 5.388 5.168 5.365 387,254 +0.16(+3.06%)
Jul 20, 2011 5.236 5.259 5.186 5.205 171,286 -0.01(-0.28%)
Jul 19, 2011 5.149 5.257 5.088 5.220 447,276 +0.13(+2.60%)
Jul 18, 2011 5.160 5.160 4.976 5.087 450,911 -0.08(-1.58%)
Jul 15, 2011 5.260 5.319 5.105 5.169 526,144 -0.03(-0.64%)
Jul 14, 2011 5.401 5.401 5.177 5.202 540,535 -0.17(-3.10%)
Jul 13, 2011 5.256 5.470 5.256 5.368 462,524 +0.17(+3.35%)
Jul 12, 2011 5.181 5.363 5.181 5.195 1,096,933 +0.02(+0.29%)
Jul 11, 2011 5.297 5.362 5.155 5.180 716,463 -0.23(-4.29%)
Jul 08, 2011 5.453 5.453 5.268 5.412 512,518 -0.14(-2.50%)
Jul 07, 2011 5.349 5.563 5.333 5.551 401,141 +0.26(+4.90%)
Jul 06, 2011 5.270 5.311 5.176 5.292 758,255 +0.03(+0.50%)
Jul 05, 2011 5.382 5.382 5.204 5.265 318,807 -0.11(-2.02%)
Jul 01, 2011 5.184 5.412 5.167 5.374 507,504 +0.18(+3.46%)
Jun 30, 2011 5.142 5.218 5.123 5.194 417,060 +0.08(+1.56%)
Jun 29, 2011 5.104 5.150 5.009 5.114 517,607 +0.06(+1.11%)
Jun 28, 2011 5.035 5.109 4.968 5.058 360,244 +0.07(+1.32%)
Jun 27, 2011 4.945 5.058 4.871 4.992 363,357 +0.05(+0.97%)
Jun 24, 2011 4.909 4.944 4.824 4.944 1,528,533 +0.05(+1.09%)
Jun 23, 2011 4.748 4.924 4.643 4.891 721,701 +0.09(+1.88%)
Jun 22, 2011 4.985 5.011 4.787 4.801 718,103 -0.21(-4.20%)
Jun 21, 2011 5.015 5.136 4.949 5.011 947,138 +0.08(+1.59%)
Jun 20, 2011 4.741 4.977 4.721 4.933 829,275 +0.22(+4.73%)
Jun 17, 2011 4.878 4.882 4.686 4.710 806,515 -0.12(-2.49%)
Jun 16, 2011 4.867 5.037 4.793 4.830 858,447 -0.04(-0.73%)
Jun 15, 2011 4.807 4.886 4.774 4.866 412,046 -0.02(-0.46%)
Jun 14, 2011 4.945 5.027 4.882 4.888 588,627 +0.04(+0.74%)
Jun 13, 2011 4.811 4.917 4.785 4.852 565,774 +0.10(+2.13%)
Jun 10, 2011 4.797 4.847 4.678 4.751 487,558 -0.10(-2.06%)
Jun 09, 2011 4.778 4.966 4.775 4.851 457,995 +0.11(+2.30%)
Jun 08, 2011 4.858 4.929 4.728 4.742 886,855 -0.15(-2.97%)
Jun 07, 2011 5.277 5.342 4.875 4.887 988,874 -0.34(-6.50%)
Jun 06, 2011 5.249 5.322 5.195 5.227 669,601 -0.01(-0.18%)
Jun 03, 2011 5.150 5.290 5.124 5.236 894,274 +0.27(+5.41%)
May 24, 2011 5.041 5.048 4.955 4.968 418,503 -0.00(-0.05%)
May 23, 2011 4.890 5.056 4.890 4.970 577,332 -0.01(-0.15%)
May 20, 2011 5.071 5.071 4.890 4.978 488,356 -0.13(-2.57%)
May 19, 2011 5.250 5.394 5.107 5.109 578,963 -0.08(-1.48%)
May 18, 2011 5.062 5.208 4.933 5.186 1,005,209 +0.15(+2.90%)
May 17, 2011 5.106 5.106 4.962 5.040 552,473 -0.11(-2.04%)
May 16, 2011 5.227 5.278 5.139 5.145 420,227 -0.11(-2.03%)
May 13, 2011 5.478 5.478 5.235 5.251 394,749 -0.20(-3.68%)
May 12, 2011 5.419 5.495 5.295 5.452 542,443 -0.01(-0.10%)
May 11, 2011 5.601 5.601 5.362 5.457 440,775 -0.20(-3.46%)
May 10, 2011 5.606 5.725 5.606 5.653 594,974 +0.08(+1.42%)
May 09, 2011 5.507 5.596 5.506 5.574 357,517 +0.08(+1.40%)
May 06, 2011 5.589 5.600 5.428 5.497 504,142 +0.08(+1.39%)
May 05, 2011 5.547 5.671 5.316 5.422 1,071,126 +0.08(+1.57%)
May 04, 2011 5.330 5.372 5.201 5.338 355,379 +0.01(+0.27%)
May 03, 2011 5.455 5.466 5.255 5.324 426,414 -0.15(-2.68%)
May 02, 2011 5.553 5.553 5.471 5.471 261,566 -0.14(-2.54%)
Apr 29, 2011 5.551 5.651 5.515 5.613 204,274 +0.10(+1.81%)
Apr 28, 2011 5.607 5.614 5.468 5.513 383,951 -0.11(-1.90%)
Apr 27, 2011 5.680 5.680 5.572 5.620 346,980 -0.04(-0.72%)
Apr 26, 2011 5.622 5.697 5.545 5.660 357,760 +0.05(+0.84%)
Apr 25, 2011 5.564 5.615 5.541 5.614 336,444 +0.03(+0.53%)
Apr 21, 2011 5.648 5.648 5.546 5.584 525,308 +0.02(+0.30%)
Apr 20, 2011 5.601 5.601 5.481 5.567 431,195 +0.09(+1.73%)
Apr 19, 2011 5.547 5.595 5.415 5.473 504,892 -0.07(-1.25%)
Apr 18, 2011 5.282 5.553 5.248 5.542 690,418 +0.10(+1.81%)
Apr 15, 2011 5.354 5.572 5.320 5.443 584,588 +0.07(+1.36%)
Apr 14, 2011 5.362 5.416 5.285 5.370 259,560 -0.01(-0.22%)
Apr 13, 2011 5.590 5.630 5.248 5.382 798,479 -0.14(-2.51%)
Apr 12, 2011 5.510 5.542 5.394 5.521 402,192 -0.08(-1.43%)
Apr 11, 2011 5.568 5.712 5.548 5.601 549,792 +0.05(+0.96%)
Apr 08, 2011 5.686 5.686 5.494 5.547 403,148 -0.07(-1.25%)
Apr 07, 2011 5.711 5.743 5.547 5.618 359,860 -0.05(-0.88%)
Apr 06, 2011 5.800 5.815 5.657 5.668 812,015 -0.07(-1.15%)
Apr 05, 2011 5.843 5.843 5.663 5.734 636,706 -0.08(-1.44%)
Apr 04, 2011 5.867 5.881 5.792 5.818 375,552 -0.00(-0.02%)
Apr 01, 2011 5.971 5.971 5.799 5.819 609,016 -0.08(-1.43%)
Mar 31, 2011 5.756 5.907 5.712 5.903 574,239 +0.15(+2.63%)
Mar 30, 2011 5.746 5.799 5.645 5.752 438,919 +0.10(+1.74%)
Mar 29, 2011 5.533 5.695 5.467 5.654 738,206 +0.12(+2.14%)
Mar 28, 2011 5.443 5.553 5.412 5.535 559,016 +0.09(+1.70%)
Mar 25, 2011 5.333 5.531 5.228 5.443 911,434 +0.13(+2.45%)
Mar 24, 2011 5.380 5.412 5.248 5.313 368,559 -0.00(-0.01%)
Mar 23, 2011 5.269 5.398 5.195 5.313 465,522 +0.04(+0.82%)
Mar 22, 2011 5.152 5.301 5.087 5.270 526,733 +0.11(+2.08%)
Mar 21, 2011 5.016 5.164 5.016 5.163 597,524 +0.30(+6.23%)
Mar 18, 2011 5.110 5.235 4.860 4.860 1,845,721 -0.14(-2.88%)
Mar 17, 2011 5.119 5.229 5.003 5.004 835,393 +0.03(+0.64%)
Mar 16, 2011 5.158 5.217 4.969 4.972 575,626 -0.15(-2.86%)
Mar 15, 2011 4.967 5.157 4.959 5.118 679,901 -0.10(-1.94%)
Mar 14, 2011 5.321 5.333 5.166 5.219 372,702 -0.15(-2.75%)
Mar 11, 2011 5.373 5.468 5.193 5.367 619,402 -0.05(-0.95%)
Mar 10, 2011 5.576 5.576 5.388 5.419 586,275 -0.30(-5.24%)
Mar 09, 2011 5.688 5.813 5.595 5.719 603,692 +0.04(+0.76%)
Mar 08, 2011 5.607 5.782 5.470 5.675 850,410 +0.12(+2.22%)
Mar 07, 2011 5.833 5.867 5.511 5.552 1,205,265 -0.26(-4.54%)
Mar 04, 2011 6.160 6.160 5.783 5.816 986,368 -0.32(-5.17%)
Mar 03, 2011 6.541 6.614 5.966 6.133 1,204,928 -0.24(-3.78%)
Mar 02, 2011 6.345 6.566 6.246 6.374 474,933 +0.05(+0.80%)
Mar 01, 2011 6.643 6.828 6.233 6.323 597,917 -0.32(-4.82%)
Feb 28, 2011 6.606 6.645 6.442 6.644 406,242 +0.13(+1.92%)
Feb 25, 2011 6.363 6.518 6.300 6.518 338,507 +0.26(+4.08%)
Feb 24, 2011 6.299 6.543 6.230 6.263 410,196 -0.05(-0.83%)
Feb 23, 2011 6.353 6.426 6.199 6.315 565,232 -0.05(-0.82%)
Feb 22, 2011 6.539 6.797 6.306 6.367 603,233 -0.30(-4.52%)
Feb 18, 2011 6.618 7.046 6.585 6.668 723,940 +0.10(+1.51%)
Feb 17, 2011 6.314 6.613 6.305 6.569 582,971 +0.21(+3.26%)
Feb 16, 2011 5.859 6.362 5.859 6.362 751,057 +0.52(+8.85%)
Feb 15, 2011 5.805 5.852 5.735 5.845 275,008 +0.03(+0.48%)
Feb 14, 2011 5.727 5.821 5.709 5.816 522,994 +0.09(+1.56%)
Feb 11, 2011 5.666 5.730 5.666 5.727 177,689 +0.01(+0.09%)
Feb 10, 2011 5.607 5.722 5.607 5.722 267,777 +0.05(+0.93%)
Feb 09, 2011 5.829 5.836 5.630 5.669 369,239 -0.21(-3.63%)
Feb 08, 2011 5.702 5.883 5.666 5.883 265,122 +0.16(+2.80%)
Feb 07, 2011 5.759 5.855 5.666 5.722 321,860 -0.05(-0.91%)
Feb 04, 2011 5.765 5.788 5.651 5.775 292,954 +0.02(+0.40%)
Feb 03, 2011 5.828 5.855 5.644 5.752 222,865 -0.07(-1.17%)
Feb 02, 2011 5.805 5.841 5.669 5.820 134,246 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.