Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.018 9.092 8.749 8.777 241,264 -0.39(-4.25%)
Jan 30, 2020 8.971 9.249 8.971 9.166 156,263 +0.05(+0.51%)
Jan 29, 2020 9.175 9.286 9.064 9.120 161,054 -0.10(-1.11%)
Jan 28, 2020 9.036 9.305 8.962 9.222 201,322 +0.23(+2.58%)
Jan 27, 2020 8.999 9.129 8.962 8.990 375,971 -0.30(-3.19%)
Jan 24, 2020 9.444 9.453 9.249 9.286 175,013 -0.22(-2.34%)
Jan 23, 2020 9.435 9.629 9.277 9.509 180,638 -0.06(-0.68%)
Jan 22, 2020 9.657 9.713 9.462 9.574 223,578 -0.06(-0.58%)
Jan 21, 2020 9.527 9.787 9.453 9.629 723,645 +0.05(+0.48%)
Jan 17, 2020 9.907 10.06 9.509 9.583 362,651 -0.57(-5.57%)
Jan 16, 2020 9.907 10.30 9.898 10.15 362,002 +0.18(+1.77%)
Jan 15, 2020 9.824 9.991 9.741 9.972 330,456 +0.06(+0.56%)
Jan 14, 2020 9.926 10.05 9.833 9.917 204,935 -0.05(-0.47%)
Jan 13, 2020 9.870 9.981 9.731 9.963 379,592 +0.04(+0.37%)
Jan 10, 2020 9.981 10.07 9.870 9.926 526,659 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.889 9.907 157,294 -0.05(-0.47%)
Jan 08, 2020 9.972 10.11 9.935 9.954 139,941 -0.01(-0.09%)
Jan 07, 2020 9.750 9.991 9.611 9.963 206,406 +0.21(+2.19%)
Jan 06, 2020 9.694 9.861 9.611 9.750 358,923 -0.05(-0.47%)
Jan 03, 2020 9.713 9.824 9.601 9.796 269,534 -0.07(-0.75%)
Jan 02, 2020 9.935 10.02 9.657 9.870 184,099 -0.06(-0.56%)
Dec 31, 2019 9.833 10.02 9.796 9.926 221,086 +0.08(+0.85%)
Dec 30, 2019 9.852 10.03 9.722 9.842 233,545 -0.02(-0.19%)
Dec 27, 2019 10.02 10.18 9.824 9.861 228,963 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.870 9.963 210,423 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 126,998 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.907 10.17 391,289 +0.04(+0.37%)
Dec 20, 2019 10.18 10.29 9.935 10.13 946,822 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.963 10.19 531,767 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,065 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.57 865,788 +0.29(+2.80%)
Dec 16, 2019 9.657 10.29 9.657 10.28 524,814 +0.77(+8.09%)
Dec 13, 2019 9.453 9.713 9.379 9.509 325,749 +0.00(+0.00%)
Dec 12, 2019 8.703 9.601 8.610 9.509 488,604 +0.77(+8.80%)
Dec 11, 2019 8.378 8.758 8.313 8.740 701,401 +0.40(+4.78%)
Dec 10, 2019 8.341 8.424 8.146 8.341 414,195 -0.02(-0.22%)
Dec 09, 2019 8.285 8.499 8.285 8.360 253,117 +0.03(+0.33%)
Dec 06, 2019 8.350 8.526 8.285 8.332 224,216 +0.03(+0.33%)
Dec 05, 2019 8.341 8.415 8.239 8.304 100,938 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.285 105,840 +0.21(+2.64%)
Dec 03, 2019 7.970 8.109 7.915 8.072 129,922 -0.02(-0.23%)
Dec 02, 2019 7.970 8.184 7.637 8.091 214,629 -0.37(-4.38%)
Nov 29, 2019 8.313 8.471 8.267 8.462 37,117 +0.08(+1.00%)
Nov 27, 2019 8.350 8.471 8.248 8.378 110,705 +0.05(+0.56%)
Nov 26, 2019 8.369 8.545 8.313 8.332 94,663 -0.09(-1.10%)
Nov 25, 2019 8.174 8.471 8.165 8.424 143,154 +0.27(+3.30%)
Nov 22, 2019 8.137 8.202 8.072 8.156 59,452 +0.06(+0.80%)
Nov 21, 2019 8.063 8.119 7.905 8.091 65,534 +0.05(+0.58%)
Nov 20, 2019 8.054 8.186 7.970 8.044 97,736 -0.04(-0.46%)
Nov 19, 2019 8.230 8.285 8.072 8.082 102,339 -0.12(-1.47%)
Nov 18, 2019 8.341 8.429 8.202 8.202 104,477 -0.24(-2.85%)
Nov 15, 2019 8.684 8.703 8.415 8.443 100,023 -0.14(-1.62%)
Nov 14, 2019 8.582 8.665 8.582 8.582 87,187 -0.04(-0.43%)
Nov 13, 2019 8.619 8.665 8.499 8.619 115,230 -0.13(-1.48%)
Nov 12, 2019 8.758 8.879 8.730 8.749 122,647 -0.06(-0.63%)
Nov 11, 2019 8.665 8.842 8.619 8.804 127,353 +0.02(+0.21%)
Nov 08, 2019 8.851 8.999 8.758 8.786 107,252 -0.14(-1.56%)
Nov 07, 2019 8.953 9.120 8.897 8.925 106,487 -0.02(-0.21%)
Nov 06, 2019 8.981 9.045 8.906 8.943 158,119 -0.12(-1.33%)
Nov 05, 2019 8.971 9.138 8.916 9.064 222,624 -0.12(-1.31%)
Nov 04, 2019 9.259 9.453 9.101 9.184 174,843 -0.09(-1.00%)
Nov 01, 2019 8.526 9.805 8.526 9.277 239,753 -0.32(-3.29%)
Oct 31, 2019 9.555 9.601 9.361 9.592 105,017 -0.10(-1.05%)
Oct 30, 2019 9.880 9.889 9.407 9.694 115,121 -0.24(-2.43%)
Oct 29, 2019 9.907 9.963 9.833 9.935 104,189 +0.00(+0.00%)
Oct 28, 2019 9.870 10.09 9.852 9.935 146,979 +0.08(+0.85%)
Oct 25, 2019 9.601 9.861 9.574 9.852 124,624 +0.22(+2.31%)
Oct 24, 2019 9.639 9.824 9.272 9.629 311,326 +0.03(+0.29%)
Oct 23, 2019 9.323 9.611 9.240 9.601 186,651 +0.21(+2.27%)
Oct 22, 2019 9.184 9.453 9.064 9.388 164,675 +0.20(+2.22%)
Oct 21, 2019 8.953 9.259 8.953 9.184 109,710 +0.28(+3.12%)
Oct 18, 2019 8.981 9.064 8.888 8.906 105,310 -0.12(-1.33%)
Oct 17, 2019 9.110 9.166 8.925 9.027 129,282 -0.05(-0.51%)
Oct 16, 2019 9.110 9.305 9.045 9.073 108,327 -0.10(-1.11%)
Oct 15, 2019 9.092 9.305 9.036 9.175 178,267 +0.01(+0.10%)
Oct 14, 2019 9.036 9.296 8.916 9.166 165,261 +0.09(+1.02%)
Oct 11, 2019 8.990 9.398 8.990 9.073 255,507 +0.26(+2.94%)
Oct 10, 2019 8.526 8.943 8.526 8.814 207,909 +0.39(+4.62%)
Oct 09, 2019 8.545 8.545 8.387 8.424 284,624 -0.02(-0.22%)
Oct 08, 2019 8.424 8.536 8.276 8.443 178,501 -0.13(-1.51%)
Oct 07, 2019 8.703 8.888 8.545 8.573 214,479 -0.13(-1.49%)
Oct 04, 2019 8.563 8.744 8.499 8.703 154,836 +0.15(+1.73%)
Oct 03, 2019 8.536 8.693 8.397 8.554 287,181 -0.06(-0.75%)
Oct 02, 2019 8.647 8.777 8.415 8.619 364,349 -0.08(-0.96%)
Oct 01, 2019 9.194 9.222 8.656 8.703 298,800 -0.48(-5.25%)
Sep 30, 2019 9.305 9.416 9.147 9.184 194,621 -0.13(-1.39%)
Sep 27, 2019 9.286 9.537 9.194 9.314 253,133 +0.04(+0.40%)
Sep 26, 2019 9.388 9.407 9.259 9.277 274,401 -0.18(-1.86%)
Sep 25, 2019 9.166 9.564 9.157 9.453 469,331 +0.19(+2.00%)
Sep 24, 2019 9.527 9.639 9.259 9.268 367,836 -0.33(-3.47%)
Sep 23, 2019 9.472 9.759 9.425 9.601 229,651 +0.06(+0.68%)
Sep 20, 2019 9.963 10.13 9.453 9.537 606,721 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.944 9.981 473,127 -0.07(-0.74%)
Sep 18, 2019 10.18 10.35 10.05 10.06 309,225 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.991 10.21 264,460 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,768 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.917 10.12 274,929 +0.14(+1.39%)
Sep 12, 2019 9.981 10.30 9.833 9.981 307,181 -0.01(-0.09%)
Sep 11, 2019 9.685 10.18 9.537 9.991 355,685 +0.36(+3.75%)
Sep 10, 2019 9.212 9.703 9.050 9.629 334,572 +0.41(+4.42%)
Sep 09, 2019 9.073 9.249 8.962 9.222 348,050 +0.19(+2.16%)
Sep 06, 2019 8.656 9.101 8.554 9.027 262,412 +0.41(+4.73%)
Sep 05, 2019 8.026 8.675 7.952 8.619 336,504 +0.72(+9.16%)
Sep 04, 2019 7.563 7.924 7.396 7.896 325,836 +0.62(+8.53%)
Sep 03, 2019 7.247 7.312 7.044 7.275 166,605 -0.11(-1.51%)
Aug 30, 2019 7.442 7.507 7.266 7.386 133,040 -0.02(-0.25%)
Aug 29, 2019 7.312 7.525 7.275 7.405 182,497 +0.19(+2.57%)
Aug 28, 2019 7.136 7.303 7.016 7.220 124,006 +0.13(+1.83%)
Aug 27, 2019 7.322 7.322 7.025 7.090 293,471 -0.16(-2.17%)
Aug 26, 2019 7.136 7.266 6.951 7.247 169,270 +0.17(+2.36%)
Aug 23, 2019 7.044 7.275 6.946 7.081 258,851 -0.05(-0.65%)
Aug 22, 2019 7.053 7.192 6.979 7.127 210,955 +0.09(+1.32%)
Aug 21, 2019 6.969 7.099 6.914 7.034 132,771 +0.12(+1.74%)
Aug 20, 2019 6.858 6.988 6.691 6.914 136,221 +0.04(+0.54%)
Aug 19, 2019 6.543 7.044 6.543 6.877 244,369 +0.45(+7.07%)
Aug 16, 2019 6.265 6.525 6.163 6.423 317,549 +0.18(+2.82%)
Aug 15, 2019 6.348 6.358 6.163 6.247 205,248 -0.04(-0.59%)
Aug 14, 2019 6.441 6.441 5.931 6.284 346,266 -0.12(-1.88%)
Aug 13, 2019 6.534 6.793 6.367 6.404 228,079 -0.17(-2.54%)
Aug 12, 2019 6.673 6.747 6.506 6.571 196,703 -0.13(-1.94%)
Aug 09, 2019 7.118 7.118 6.673 6.701 362,651 -0.42(-5.86%)
Aug 08, 2019 7.090 7.192 6.830 7.118 263,434 +0.05(+0.66%)
Aug 07, 2019 6.895 7.368 6.812 7.071 546,241 -1.41(-16.61%)
Aug 06, 2019 8.258 8.489 8.126 8.480 151,660 +0.30(+3.62%)
Aug 05, 2019 8.628 8.638 8.007 8.184 245,377 -0.55(-6.26%)
Aug 02, 2019 8.953 8.999 8.601 8.730 126,027 -0.34(-3.78%)
Aug 01, 2019 9.082 9.259 8.999 9.073 196,087 +0.06(+0.62%)
Jul 31, 2019 9.231 9.314 9.008 9.018 75,353 -0.21(-2.31%)
Jul 30, 2019 9.055 9.277 8.975 9.231 69,925 +0.13(+1.43%)
Jul 29, 2019 9.259 9.305 9.073 9.101 47,247 -0.19(-2.00%)
Jul 26, 2019 9.268 9.342 9.180 9.286 94,088 +0.01(+0.10%)
Jul 25, 2019 9.509 9.509 9.184 9.277 79,430 -0.21(-2.25%)
Jul 24, 2019 9.138 9.527 8.943 9.490 128,049 +0.30(+3.23%)
Jul 23, 2019 8.832 9.212 8.832 9.194 86,669 +0.40(+4.53%)
Jul 22, 2019 8.749 8.842 8.675 8.795 77,417 +0.06(+0.64%)
Jul 19, 2019 8.730 8.934 8.730 8.740 99,267 -0.05(-0.53%)
Jul 18, 2019 9.027 9.027 8.712 8.786 92,893 -0.28(-3.07%)
Jul 17, 2019 9.082 9.138 8.943 9.064 116,771 -0.02(-0.20%)
Jul 16, 2019 8.934 9.194 8.879 9.082 80,537 +0.14(+1.55%)
Jul 15, 2019 8.990 8.999 8.740 8.943 61,316 -0.04(-0.41%)
Jul 12, 2019 8.814 9.045 8.814 8.981 64,200 +0.18(+2.00%)
Jul 11, 2019 8.925 8.953 8.721 8.804 101,887 -0.14(-1.55%)
Jul 10, 2019 9.073 9.092 8.832 8.943 78,733 -0.07(-0.82%)
Jul 09, 2019 8.981 9.027 8.888 9.018 68,502 -0.02(-0.21%)
Jul 08, 2019 9.157 9.249 9.036 9.036 68,098 -0.19(-2.11%)
Jul 05, 2019 9.222 9.277 9.036 9.231 95,167 -0.01(-0.10%)
Jul 03, 2019 9.379 9.398 9.101 9.240 74,235 -0.14(-1.48%)
Jul 02, 2019 9.620 9.676 9.036 9.379 151,373 -0.29(-2.97%)
Jul 01, 2019 9.518 9.768 9.370 9.666 181,633 +0.32(+3.47%)
Jun 28, 2019 8.943 9.555 8.943 9.342 337,834 +0.32(+3.60%)
Jun 27, 2019 8.823 9.018 8.721 9.018 216,247 +0.21(+2.42%)
Jun 26, 2019 8.703 8.846 8.601 8.804 126,623 +0.13(+1.50%)
Jun 25, 2019 8.693 8.740 8.452 8.675 132,163 -0.02(-0.21%)
Jun 24, 2019 8.999 9.101 8.693 8.693 118,045 -0.30(-3.30%)
Jun 21, 2019 9.064 9.138 8.925 8.990 160,447 -0.14(-1.52%)
Jun 20, 2019 9.277 9.361 9.082 9.129 83,488 -0.03(-0.30%)
Jun 19, 2019 9.147 9.296 9.073 9.157 160,005 -0.03(-0.30%)
Jun 18, 2019 9.157 9.361 9.018 9.184 90,552 +0.11(+1.23%)
Jun 17, 2019 9.129 9.166 8.925 9.073 96,896 -0.06(-0.71%)
Jun 14, 2019 9.120 9.222 9.045 9.138 115,884 -0.03(-0.30%)
Jun 13, 2019 9.157 9.314 9.101 9.166 193,627 +0.07(+0.82%)
Jun 12, 2019 9.157 9.226 9.045 9.092 102,408 -0.07(-0.81%)
Jun 11, 2019 9.138 9.398 9.106 9.166 123,700 +0.12(+1.33%)
Jun 10, 2019 8.999 9.351 8.999 9.045 167,913 +0.06(+0.62%)
Jun 07, 2019 8.925 9.055 8.851 8.990 77,472 +0.02(+0.21%)
Jun 06, 2019 8.962 9.120 8.869 8.971 80,541 +0.01(+0.10%)
Jun 05, 2019 9.222 9.314 8.943 8.962 127,070 -0.25(-2.72%)
Jun 04, 2019 9.008 9.231 8.767 9.212 203,889 +0.31(+3.43%)
Jun 03, 2019 8.582 8.943 8.573 8.906 168,231 +0.32(+3.78%)
May 31, 2019 8.628 8.703 8.573 8.582 167,352 -0.15(-1.70%)
May 30, 2019 8.777 8.879 8.619 8.730 93,767 -0.06(-0.74%)
May 29, 2019 8.684 8.916 8.684 8.795 141,836 -0.01(-0.11%)
May 28, 2019 8.934 8.990 8.647 8.804 172,290 -0.04(-0.42%)
May 24, 2019 8.804 9.018 8.740 8.842 107,252 +0.07(+0.85%)
May 23, 2019 8.693 8.786 8.582 8.767 184,569 -0.06(-0.73%)
May 22, 2019 8.888 8.999 8.818 8.832 132,839 -0.12(-1.35%)
May 21, 2019 9.249 9.370 8.879 8.953 236,147 -0.41(-4.36%)
May 20, 2019 9.231 9.499 9.175 9.361 150,476 +0.02(+0.20%)
May 17, 2019 9.611 9.713 9.314 9.342 197,349 -0.38(-3.91%)
May 16, 2019 9.954 10.15 9.713 9.722 194,662 -0.15(-1.50%)
May 15, 2019 9.537 9.898 9.249 9.870 166,979 +0.27(+2.80%)
May 14, 2019 9.407 9.833 9.379 9.601 148,605 +0.19(+1.97%)
May 13, 2019 9.008 9.509 8.888 9.416 239,240 +0.29(+3.15%)
May 10, 2019 8.582 9.189 8.582 9.129 156,994 +0.36(+4.12%)
May 09, 2019 8.758 8.906 8.573 8.767 132,992 -0.07(-0.84%)
May 08, 2019 8.879 8.906 8.813 8.842 74,923 -0.06(-0.73%)
May 07, 2019 8.916 8.943 8.758 8.906 94,139 -0.12(-1.33%)
May 06, 2019 8.758 9.045 8.758 9.027 56,890 +0.08(+0.93%)
May 03, 2019 8.897 9.018 8.887 8.943 49,741 +0.10(+1.15%)
May 02, 2019 8.712 8.897 8.601 8.842 228,645 +0.03(+0.32%)
May 01, 2019 8.879 8.990 8.804 8.814 111,232 -0.07(-0.83%)
Apr 30, 2019 9.036 9.045 8.740 8.888 158,462 -0.16(-1.74%)
Apr 29, 2019 9.184 9.259 9.013 9.045 70,676 -0.14(-1.51%)
Apr 26, 2019 8.981 9.212 8.948 9.184 74,343 +0.21(+2.38%)
Apr 25, 2019 9.286 9.296 8.943 8.971 88,814 -0.34(-3.68%)
Apr 24, 2019 9.194 9.361 9.133 9.314 83,612 +0.14(+1.52%)
Apr 23, 2019 9.018 9.351 8.990 9.175 143,124 +0.12(+1.33%)
Apr 22, 2019 9.425 9.425 8.953 9.055 126,347 -0.42(-4.40%)
Apr 18, 2019 9.490 9.601 9.379 9.472 149,765 -0.03(-0.29%)
Apr 17, 2019 9.676 9.778 9.453 9.500 113,722 -0.15(-1.54%)
Apr 16, 2019 9.657 9.694 9.462 9.648 165,375 +0.02(+0.19%)
Apr 15, 2019 9.722 9.722 9.509 9.629 106,641 -0.10(-1.05%)
Apr 12, 2019 9.741 9.852 9.583 9.731 84,809 +0.03(+0.29%)
Apr 11, 2019 10.04 10.04 9.639 9.703 83,948 -0.27(-2.70%)
Apr 10, 2019 9.527 10.05 9.527 9.972 307,677 +0.50(+5.28%)
Apr 09, 2019 9.537 9.537 9.282 9.472 128,162 -0.06(-0.68%)
Apr 08, 2019 9.296 9.815 9.175 9.537 153,447 +0.24(+2.59%)
Apr 05, 2019 9.073 9.379 9.073 9.296 111,892 +0.23(+2.56%)
Apr 04, 2019 8.925 9.138 8.721 9.064 153,945 +0.14(+1.56%)
Apr 03, 2019 9.064 9.138 8.832 8.925 108,505 -0.05(-0.52%)
Apr 02, 2019 9.073 9.161 8.842 8.971 110,212 -0.11(-1.22%)
Apr 01, 2019 9.036 9.309 8.981 9.082 136,386 +0.14(+1.55%)
Mar 29, 2019 9.027 9.027 8.721 8.943 174,150 -0.05(-0.52%)
Mar 28, 2019 9.101 9.129 8.860 8.990 132,519 -0.12(-1.32%)
Mar 27, 2019 8.999 9.184 8.823 9.110 150,751 +0.10(+1.13%)
Mar 26, 2019 9.138 9.249 8.897 9.008 179,965 -0.06(-0.61%)
Mar 25, 2019 8.925 9.082 8.619 9.064 231,689 +0.09(+1.03%)
Mar 22, 2019 9.555 9.592 8.943 8.971 199,722 -0.68(-7.01%)
Mar 21, 2019 9.722 9.794 9.546 9.648 130,788 -0.10(-1.05%)
Mar 20, 2019 9.741 9.944 9.407 9.750 124,002 -0.06(-0.57%)
Mar 19, 2019 9.972 9.972 9.759 9.805 94,110 -0.06(-0.66%)
Mar 18, 2019 10.06 10.07 9.694 9.870 93,224 -0.14(-1.39%)
Mar 15, 2019 10.09 10.19 9.944 10.01 265,649 +0.03(+0.28%)
Mar 14, 2019 10.28 10.33 9.787 9.981 124,540 -0.34(-3.32%)
Mar 13, 2019 10.49 10.61 10.31 10.32 112,972 -0.11(-1.07%)
Mar 12, 2019 10.45 10.47 10.29 10.44 60,480 -0.02(-0.18%)
Mar 11, 2019 10.29 10.50 10.26 10.45 75,905 +0.18(+1.71%)
Mar 08, 2019 10.43 10.50 10.23 10.28 95,707 -0.18(-1.68%)
Mar 07, 2019 10.45 10.53 10.23 10.45 142,189 +0.08(+0.80%)
Mar 06, 2019 10.60 10.63 10.24 10.37 146,450 -0.27(-2.53%)
Mar 05, 2019 10.60 10.70 10.51 10.64 98,703 +0.05(+0.44%)
Mar 04, 2019 10.29 10.63 10.29 10.59 237,147 +0.32(+3.16%)
Mar 01, 2019 10.14 10.32 10.09 10.27 197,564 +0.16(+1.56%)
Feb 28, 2019 9.981 10.45 9.926 10.11 201,016 +0.16(+1.58%)
Feb 27, 2019 9.870 10.36 9.778 9.954 202,081 +0.07(+0.75%)
Feb 26, 2019 10.57 10.73 9.736 9.880 275,273 -0.69(-6.49%)
Feb 25, 2019 11.71 11.79 10.50 10.57 462,399 -1.22(-10.38%)
Feb 22, 2019 11.12 12.96 10.76 11.79 415,522 -0.31(-2.53%)
Feb 21, 2019 11.95 12.21 11.63 12.09 238,121 -0.05(-0.38%)
Feb 20, 2019 11.95 12.15 11.80 12.14 216,141 +0.19(+1.55%)
Feb 19, 2019 11.92 12.21 11.62 11.96 431,517 +0.05(+0.39%)
Feb 15, 2019 12.38 12.56 11.83 11.91 330,497 -0.45(-3.67%)
Feb 14, 2019 12.70 12.73 12.33 12.36 85,990 -0.34(-2.70%)
Feb 13, 2019 12.93 12.97 12.62 12.71 89,961 -0.22(-1.72%)
Feb 12, 2019 12.88 13.13 12.84 12.93 78,181 +0.13(+1.01%)
Feb 11, 2019 12.38 12.85 12.38 12.80 102,003 +0.40(+3.21%)
Feb 08, 2019 12.20 12.53 12.19 12.40 124,732 +0.22(+1.83%)
Feb 07, 2019 12.33 12.33 12.05 12.18 85,264 -0.21(-1.72%)
Feb 06, 2019 12.08 12.47 12.06 12.39 125,633 +0.24(+1.98%)
Feb 05, 2019 12.05 12.18 11.96 12.15 61,149 +0.07(+0.61%)
Feb 04, 2019 12.05 12.21 11.92 12.08 82,022 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.