Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WLY )

36.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 33.90 34.18 33.33 33.53 2,042,535 -0.28(-0.82%)
Jan 30, 2024 34.01 34.17 33.74 33.81 295,625 -0.40(-1.16%)
Jan 29, 2024 34.93 34.99 34.12 34.21 336,699 -0.62(-1.79%)
Jan 26, 2024 34.81 35.48 34.65 34.83 550,052 +0.20(+0.57%)
Jan 25, 2024 34.16 34.80 33.93 34.63 472,270 +0.89(+2.64%)
Jan 24, 2024 33.69 34.06 33.51 33.74 374,069 +0.37(+1.10%)
Jan 23, 2024 33.17 33.72 33.17 33.37 411,310 +0.48(+1.45%)
Jan 22, 2024 32.70 33.15 32.60 32.90 399,208 +0.45(+1.37%)
Jan 19, 2024 32.34 32.51 31.81 32.45 373,586 +0.26(+0.80%)
Jan 18, 2024 31.93 32.21 31.63 32.19 340,015 +0.46(+1.44%)
Jan 17, 2024 32.08 32.37 31.58 31.74 466,025 -0.71(-2.20%)
Jan 16, 2024 31.71 32.47 31.61 32.45 417,137 +0.54(+1.71%)
Jan 12, 2024 31.77 31.93 31.55 31.91 301,737 +0.49(+1.55%)
Jan 11, 2024 31.15 31.61 31.11 31.42 560,197 -0.01(-0.03%)
Jan 10, 2024 30.96 31.51 30.89 31.43 357,741 +0.45(+1.44%)
Jan 09, 2024 31.72 31.72 30.65 30.98 655,770 -1.07(-3.34%)
Jan 08, 2024 30.80 32.07 30.74 32.06 461,668 +1.25(+4.05%)
Jan 05, 2024 30.32 30.97 30.17 30.81 491,010 +0.38(+1.24%)
Jan 04, 2024 30.56 30.72 30.33 30.43 424,059 +0.04(+0.13%)
Jan 03, 2024 30.94 30.94 30.21 30.39 499,682 -0.57(-1.86%)
Jan 02, 2024 31.37 31.60 30.77 30.97 431,668 -0.49(-1.54%)
Dec 29, 2023 31.39 31.66 31.20 31.45 506,428 -0.12(-0.38%)
Dec 28, 2023 31.59 31.84 31.48 31.57 465,048 -0.08(-0.25%)
Dec 27, 2023 31.91 32.23 31.52 31.65 368,975 -0.27(-0.84%)
Dec 26, 2023 33.00 33.00 31.90 31.92 376,126 -0.98(-2.98%)
Dec 22, 2023 33.11 33.56 32.67 32.90 306,780 -0.03(-0.09%)
Dec 21, 2023 32.88 33.05 32.48 32.93 376,995 +0.32(+0.99%)
Dec 20, 2023 32.52 33.26 32.32 32.60 579,208 +0.01(+0.03%)
Dec 19, 2023 31.71 32.72 31.71 32.59 398,528 +0.93(+2.94%)
Dec 18, 2023 31.94 32.08 31.48 31.66 445,390 -0.32(-1.01%)
Dec 15, 2023 32.23 32.49 31.61 31.99 1,950,021 -0.13(-0.40%)
Dec 14, 2023 31.81 33.20 31.68 32.11 768,149 +0.59(+1.87%)
Dec 13, 2023 30.18 31.62 29.94 31.52 864,161 +1.34(+4.45%)
Dec 12, 2023 30.30 30.53 29.96 30.18 411,721 +0.02(+0.06%)
Dec 11, 2023 29.81 30.19 29.55 30.16 449,598 +0.27(+0.92%)
Dec 08, 2023 29.73 30.06 29.41 29.89 460,413 +0.18(+0.59%)
Dec 07, 2023 29.73 29.76 28.93 29.71 552,630 +0.22(+0.73%)
Dec 06, 2023 28.57 30.23 28.47 29.49 613,534 -0.31(-1.05%)
Dec 05, 2023 29.94 30.40 29.69 29.81 577,441 -0.16(-0.52%)
Dec 04, 2023 30.49 30.86 29.80 29.97 483,621 -0.65(-2.11%)
Dec 01, 2023 29.56 30.61 29.24 30.61 629,577 +0.99(+3.34%)
Nov 30, 2023 29.65 29.77 29.37 29.62 676,592 +0.12(+0.40%)
Nov 29, 2023 29.62 29.85 29.31 29.50 429,677 +0.00(+0.00%)
Nov 28, 2023 29.48 29.62 29.10 29.50 603,959 -0.06(-0.20%)
Nov 27, 2023 29.72 29.94 29.46 29.56 407,410 -0.19(-0.63%)
Nov 24, 2023 29.69 29.80 29.43 29.75 189,153 +0.13(+0.43%)
Nov 22, 2023 29.77 29.84 29.48 29.62 322,303 +0.06(+0.20%)
Nov 21, 2023 29.83 29.83 29.53 29.56 567,296 -0.43(-1.44%)
Nov 20, 2023 30.68 30.95 29.89 29.99 392,591 -0.78(-2.55%)
Nov 17, 2023 30.63 30.94 30.30 30.78 370,661 +0.26(+0.87%)
Nov 16, 2023 30.90 30.98 30.39 30.51 550,563 -0.55(-1.77%)
Nov 15, 2023 30.67 31.37 30.67 31.06 353,592 +0.31(+1.02%)
Nov 14, 2023 30.08 30.79 30.01 30.75 377,683 +1.30(+4.43%)
Nov 13, 2023 29.09 29.66 28.93 29.45 353,687 +0.12(+0.40%)
Nov 10, 2023 29.25 29.42 28.98 29.33 239,985 +0.06(+0.20%)
Nov 09, 2023 29.92 29.92 29.16 29.27 241,445 -0.44(-1.48%)
Nov 08, 2023 29.86 29.91 29.39 29.71 234,353 -0.24(-0.79%)
Nov 07, 2023 29.47 29.98 29.47 29.95 251,785 +0.21(+0.69%)
Nov 06, 2023 29.87 30.21 29.53 29.74 280,710 -0.42(-1.40%)
Nov 03, 2023 30.01 30.55 29.89 30.16 427,659 +0.52(+1.75%)
Nov 02, 2023 29.86 30.03 29.51 29.64 377,353 +0.01(+0.03%)
Nov 01, 2023 29.67 30.07 29.49 29.63 425,628 -0.05(-0.17%)
Oct 31, 2023 29.54 29.88 29.48 29.68 478,828 +0.05(+0.17%)
Oct 30, 2023 29.75 29.98 29.39 29.63 213,978 +0.13(+0.43%)
Oct 27, 2023 29.24 29.63 29.00 29.50 339,960 +0.17(+0.57%)
Oct 26, 2023 29.75 29.92 29.22 29.34 417,143 -0.45(-1.51%)
Oct 25, 2023 30.04 30.31 29.45 29.79 1,033,992 -0.42(-1.40%)
Oct 24, 2023 30.20 30.60 29.95 30.21 486,003 +0.10(+0.33%)
Oct 23, 2023 30.20 30.49 29.96 30.11 786,887 -0.35(-1.16%)
Oct 20, 2023 30.40 30.69 29.84 30.47 646,920 +0.32(+1.07%)
Oct 19, 2023 29.51 30.53 29.44 30.14 687,430 +1.17(+4.03%)
Oct 18, 2023 28.43 29.02 28.27 28.98 532,818 +0.40(+1.41%)
Oct 17, 2023 28.85 29.35 28.52 28.57 413,789 -0.35(-1.22%)
Oct 16, 2023 28.93 29.46 28.69 28.93 582,001 +0.15(+0.51%)
Oct 13, 2023 29.35 29.46 28.48 28.78 610,999 -0.75(-2.52%)
Oct 12, 2023 30.29 30.61 29.35 29.52 736,929 -0.71(-2.34%)
Oct 11, 2023 30.35 30.71 29.78 30.23 907,427 -0.12(-0.39%)
Oct 10, 2023 32.80 32.87 30.17 30.35 2,352,117 -3.61(-10.63%)
Oct 09, 2023 33.42 34.21 33.42 33.96 396,089 +0.35(+1.05%)
Oct 06, 2023 33.83 34.04 33.39 33.60 390,470 -0.29(-0.87%)
Oct 05, 2023 34.27 34.35 33.67 33.90 366,882 -0.54(-1.58%)
Oct 04, 2023 34.39 34.86 34.35 34.44 319,679 +0.06(+0.17%)
Oct 03, 2023 35.57 35.65 34.36 34.38 309,645 -1.33(-3.72%)
Oct 02, 2023 36.00 36.00 35.29 35.71 337,138 -0.37(-1.02%)
Sep 29, 2023 36.49 36.79 36.03 36.08 392,599 -0.12(-0.32%)
Sep 28, 2023 35.70 36.36 35.55 36.20 402,940 +0.51(+1.44%)
Sep 27, 2023 35.64 36.13 35.54 35.68 357,246 +0.04(+0.11%)
Sep 26, 2023 36.00 36.60 35.59 35.64 285,563 -0.58(-1.61%)
Sep 25, 2023 35.81 36.35 36.14 36.23 480,088 +0.24(+0.67%)
Sep 22, 2023 36.35 36.66 35.94 35.98 289,652 -0.34(-0.94%)
Sep 21, 2023 36.23 36.55 35.97 36.32 316,575 -0.06(-0.16%)
Sep 20, 2023 36.92 37.38 36.38 36.38 318,449 -0.41(-1.11%)
Sep 19, 2023 36.03 36.93 36.03 36.79 453,714 +0.62(+1.72%)
Sep 18, 2023 35.61 36.36 35.45 36.17 425,011 +0.59(+1.66%)
Sep 15, 2023 35.58 36.02 35.34 35.58 939,632 +0.27(+0.77%)
Sep 14, 2023 34.78 35.50 34.78 35.30 314,604 +0.88(+2.57%)
Sep 13, 2023 34.52 34.73 34.26 34.42 479,403 -0.33(-0.95%)
Sep 12, 2023 34.66 34.91 34.40 34.75 370,756 -0.17(-0.50%)
Sep 11, 2023 34.91 35.02 34.16 34.93 548,259 +0.07(+0.19%)
Sep 08, 2023 34.41 35.15 33.94 34.86 480,907 +0.39(+1.13%)
Sep 07, 2023 37.30 37.30 34.02 34.47 887,962 +0.50(+1.46%)
Sep 06, 2023 34.29 34.60 33.85 33.98 468,595 -0.27(-0.79%)
Sep 05, 2023 34.92 34.98 33.89 34.25 380,498 -1.05(-2.97%)
Sep 01, 2023 36.23 36.43 35.26 35.30 305,548 -0.78(-2.15%)
Aug 31, 2023 36.02 36.43 35.93 36.07 428,972 +0.04(+0.11%)
Aug 30, 2023 35.72 36.10 35.70 36.03 235,692 +0.31(+0.87%)
Aug 29, 2023 35.39 35.88 35.20 35.72 269,040 +0.42(+1.18%)
Aug 28, 2023 35.64 35.97 35.21 35.30 242,457 -0.22(-0.63%)
Aug 25, 2023 35.64 35.75 35.05 35.53 305,466 +0.16(+0.47%)
Aug 24, 2023 35.68 36.13 35.33 35.36 311,108 -0.42(-1.17%)
Aug 23, 2023 35.33 35.91 35.16 35.78 226,948 +0.65(+1.85%)
Aug 22, 2023 35.26 35.30 34.92 35.13 358,215 +0.13(+0.36%)
Aug 21, 2023 35.12 35.30 34.64 35.00 264,811 -0.20(-0.58%)
Aug 18, 2023 35.29 35.73 35.11 35.21 307,848 -0.20(-0.58%)
Aug 17, 2023 34.87 35.58 34.87 35.41 305,652 +0.66(+1.90%)
Aug 16, 2023 34.79 35.25 34.69 34.75 225,605 -0.10(-0.28%)
Aug 15, 2023 34.79 35.02 34.49 34.85 254,856 -0.15(-0.42%)
Aug 14, 2023 34.93 35.25 34.67 34.99 247,715 -0.10(-0.28%)
Aug 11, 2023 34.81 35.22 34.81 35.09 331,137 -0.03(-0.08%)
Aug 10, 2023 34.77 35.19 34.77 35.12 259,605 +0.46(+1.32%)
Aug 09, 2023 34.22 34.68 34.13 34.66 326,117 +0.46(+1.33%)
Aug 08, 2023 34.37 34.41 33.80 34.21 261,450 -0.38(-1.09%)
Aug 07, 2023 33.78 34.60 33.71 34.59 480,755 +0.94(+2.80%)
Aug 04, 2023 33.79 34.12 33.57 33.65 326,069 +0.11(+0.32%)
Aug 03, 2023 33.60 33.62 32.85 33.54 260,537 -0.19(-0.58%)
Aug 02, 2023 33.48 34.12 33.29 33.73 352,962 +0.11(+0.32%)
Aug 01, 2023 33.29 33.75 32.70 33.63 609,091 +0.40(+1.20%)
Jul 31, 2023 33.18 33.50 33.03 33.23 4,198,814 +0.27(+0.82%)
Jul 28, 2023 32.87 33.01 32.49 32.96 467,569 +0.34(+1.04%)
Jul 27, 2023 33.39 33.60 32.44 32.62 394,242 -0.43(-1.29%)
Jul 26, 2023 32.67 33.28 31.96 33.04 687,314 +0.29(+0.89%)
Jul 25, 2023 32.26 32.98 32.25 32.75 475,385 +0.37(+1.14%)
Jul 24, 2023 32.34 32.88 32.08 32.38 489,951 -0.07(-0.21%)
Jul 21, 2023 32.93 33.07 32.28 32.45 553,338 -0.38(-1.15%)
Jul 20, 2023 33.75 33.75 32.63 32.83 408,315 -0.96(-2.84%)
Jul 19, 2023 33.94 33.98 33.50 33.79 488,415 -0.08(-0.23%)
Jul 18, 2023 33.90 34.31 33.46 33.87 566,404 +0.08(+0.23%)
Jul 17, 2023 33.63 34.15 33.40 33.79 466,477 +0.28(+0.84%)
Jul 14, 2023 33.64 33.64 32.68 33.51 444,658 -0.13(-0.38%)
Jul 13, 2023 33.11 33.91 32.88 33.64 465,954 +0.66(+2.00%)
Jul 12, 2023 33.02 33.31 32.64 32.98 417,030 +0.42(+1.28%)
Jul 11, 2023 31.50 32.58 31.40 32.56 488,458 +0.97(+3.07%)
Jul 10, 2023 31.49 32.13 31.27 31.59 625,555 +0.05(+0.15%)
Jul 07, 2023 31.84 32.07 31.84 31.54 753,309 -0.69(-2.14%)
Jul 06, 2023 31.55 32.28 31.20 32.23 332,911 +0.49(+1.53%)
Jul 05, 2023 32.61 32.65 31.70 31.74 420,371 -1.11(-3.37%)
Jul 03, 2023 32.58 33.05 32.58 32.85 191,951 +0.15(+0.47%)
Jun 30, 2023 32.84 33.14 32.40 32.70 444,150 -0.01(-0.03%)
Jun 29, 2023 31.84 32.81 31.84 32.70 329,923 +0.78(+2.44%)
Jun 28, 2023 31.53 32.10 31.27 31.93 475,257 +0.41(+1.31%)
Jun 27, 2023 30.36 31.73 30.12 31.51 572,019 +1.36(+4.53%)
Jun 26, 2023 29.70 30.60 29.55 30.15 397,674 +0.57(+1.92%)
Jun 23, 2023 30.52 31.21 29.35 29.58 2,087,297 -1.48(-4.76%)
Jun 22, 2023 31.48 31.51 30.93 31.06 527,585 -0.41(-1.31%)
Jun 21, 2023 31.48 32.19 31.14 31.48 718,382 +0.08(+0.24%)
Jun 20, 2023 31.56 31.93 31.05 31.40 1,188,318 -0.75(-2.33%)
Jun 16, 2023 31.73 32.98 31.17 32.15 8,787,630 +0.97(+3.11%)
Jun 15, 2023 32.42 33.32 28.87 31.18 2,496,577 -2.79(-8.20%)
May 08, 2023 34.77 34.90 33.86 33.96 187,061 -0.55(-1.59%)
May 05, 2023 34.58 34.79 33.80 34.51 230,200 +0.58(+1.70%)
May 04, 2023 34.36 34.51 33.55 33.93 247,515 -0.93(-2.67%)
May 03, 2023 33.90 35.83 33.90 34.87 454,279 +0.86(+2.54%)
May 02, 2023 36.46 36.46 33.62 34.00 376,913 -2.71(-7.38%)
May 01, 2023 36.87 37.21 36.58 36.71 151,909 -0.35(-0.93%)
Apr 28, 2023 36.44 37.37 36.44 37.06 647,532 +0.63(+1.74%)
Apr 27, 2023 35.67 36.51 35.56 36.42 162,202 +0.82(+2.29%)
Apr 26, 2023 35.61 36.19 35.38 35.61 174,613 -0.43(-1.20%)
Apr 25, 2023 36.61 36.75 36.01 36.04 118,645 -1.01(-2.72%)
Apr 24, 2023 37.24 37.69 36.86 37.05 126,484 -0.33(-0.87%)
Apr 21, 2023 37.29 37.75 37.29 37.37 160,637 +0.17(+0.47%)
Apr 20, 2023 36.70 37.41 36.70 37.20 257,274 +0.11(+0.28%)
Apr 19, 2023 36.86 37.16 36.73 37.10 176,912 +0.15(+0.42%)
Apr 18, 2023 37.16 37.16 36.61 36.94 200,114 -0.09(-0.23%)
Apr 17, 2023 36.79 37.23 36.54 37.03 188,193 +0.37(+1.02%)
Apr 14, 2023 37.28 37.69 36.47 36.65 212,703 -0.46(-1.24%)
Apr 13, 2023 36.77 37.19 36.53 37.12 372,787 +0.58(+1.58%)
Apr 12, 2023 37.40 37.51 36.51 36.54 209,361 -0.62(-1.68%)
Apr 11, 2023 36.47 37.38 36.47 37.16 148,745 +0.70(+1.92%)
Apr 10, 2023 35.90 36.76 35.87 36.46 284,538 +0.34(+0.95%)
Apr 06, 2023 36.22 36.38 36.03 36.12 188,650 +0.01(+0.03%)
Apr 05, 2023 35.94 36.28 35.76 36.11 193,796 +0.06(+0.16%)
Apr 04, 2023 36.71 36.92 35.69 36.05 214,549 -0.77(-2.09%)
Apr 03, 2023 36.78 37.14 36.46 36.82 236,525 -0.09(-0.23%)
Mar 31, 2023 36.81 37.33 36.60 36.91 338,028 +0.48(+1.31%)
Mar 30, 2023 36.58 36.78 36.13 36.43 248,198 +0.27(+0.74%)
Mar 29, 2023 35.49 36.21 35.46 36.17 235,602 +0.97(+2.76%)
Mar 28, 2023 34.77 35.36 34.77 35.19 184,064 +0.23(+0.65%)
Mar 27, 2023 34.93 35.31 34.76 34.97 257,181 +0.48(+1.38%)
Mar 24, 2023 34.23 34.58 33.76 34.49 361,729 -0.07(-0.19%)
Mar 23, 2023 34.75 35.39 34.29 34.56 247,347 -0.17(-0.49%)
Mar 22, 2023 35.59 35.88 34.66 34.73 227,268 -0.90(-2.54%)
Mar 21, 2023 36.12 36.40 35.34 35.63 294,824 +0.02(+0.05%)
Mar 20, 2023 35.13 35.89 35.13 35.61 360,923 +0.77(+2.21%)
Mar 17, 2023 34.50 35.04 34.14 34.84 826,587 +0.17(+0.49%)
Mar 16, 2023 33.94 34.98 33.73 34.67 362,297 +0.24(+0.69%)
Mar 15, 2023 32.83 34.57 32.83 34.43 450,853 +0.71(+2.12%)
Mar 14, 2023 35.01 35.02 33.39 33.72 353,655 -0.18(-0.53%)
Mar 13, 2023 33.64 34.70 33.56 33.90 414,232 -0.45(-1.30%)
Mar 10, 2023 34.01 35.12 33.36 34.35 556,849 +0.11(+0.33%)
Mar 09, 2023 37.96 38.97 34.11 34.23 708,453 -7.19(-17.35%)
Mar 08, 2023 41.32 41.72 41.03 41.42 150,860 +0.11(+0.28%)
Mar 07, 2023 42.12 42.19 41.18 41.31 193,556 -0.69(-1.63%)
Mar 06, 2023 42.88 43.13 41.82 41.99 188,675 -0.90(-2.11%)
Mar 03, 2023 43.02 43.02 42.60 42.90 262,602 +0.22(+0.51%)
Mar 02, 2023 41.91 42.79 41.88 42.68 237,174 +0.41(+0.97%)
Mar 01, 2023 42.33 42.43 41.83 42.27 161,598 -0.09(-0.20%)
Feb 28, 2023 42.49 42.98 42.34 42.35 368,294 -0.20(-0.47%)
Feb 27, 2023 43.10 43.41 42.32 42.55 147,915 -0.14(-0.33%)
Feb 24, 2023 41.82 42.83 41.68 42.70 176,863 +0.22(+0.52%)
Feb 23, 2023 42.28 42.56 41.73 42.48 240,470 +0.40(+0.95%)
Feb 22, 2023 42.11 42.54 41.90 42.08 320,958 +0.13(+0.32%)
Feb 21, 2023 42.60 42.84 41.93 41.94 252,987 -1.16(-2.69%)
Feb 17, 2023 43.81 43.97 42.81 43.11 250,534 -0.51(-1.18%)
Feb 16, 2023 43.32 44.11 43.18 43.62 168,886 -0.45(-1.02%)
Feb 15, 2023 43.72 44.17 43.62 44.07 209,683 -0.11(-0.26%)
Feb 14, 2023 44.31 44.51 43.54 44.18 182,216 -0.45(-1.00%)
Feb 13, 2023 44.05 44.64 44.05 44.63 138,068 +0.55(+1.25%)
Feb 10, 2023 43.93 44.26 43.67 44.08 101,462 -0.25(-0.56%)
Feb 09, 2023 45.34 45.34 44.08 44.32 123,073 -0.60(-1.34%)
Feb 08, 2023 45.15 45.52 44.79 44.92 134,659 -0.69(-1.50%)
Feb 07, 2023 44.80 45.69 44.57 45.61 178,885 +0.46(+1.01%)
Feb 06, 2023 46.24 46.24 45.05 45.15 139,983 -1.35(-2.91%)
Feb 03, 2023 46.22 47.20 46.16 46.50 167,135 -0.13(-0.29%)
Feb 02, 2023 45.61 46.91 45.61 46.64 206,062 +1.47(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.