Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

40.11 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 40.11 0 +0.45(+1.13%)
Aug 11, 2023 39.64 39.82 39.34 39.66 83,793 +0.03(+0.09%)
Aug 10, 2023 40.03 40.30 38.22 39.63 66,132 -0.27(-0.67%)
Aug 09, 2023 40.15 40.23 39.89 39.89 126,413 -0.41(-1.03%)
Aug 08, 2023 40.08 40.31 40.08 40.31 5,515 -0.06(-0.15%)
Aug 07, 2023 40.07 40.38 40.07 40.37 6,065 +0.26(+0.66%)
Aug 04, 2023 40.58 40.67 40.11 40.11 1,378 -0.25(-0.63%)
Aug 03, 2023 40.41 40.64 40.36 40.36 1,738 -0.26(-0.65%)
Aug 02, 2023 40.77 40.77 40.62 40.62 1,034 -0.71(-1.72%)
Aug 01, 2023 41.31 41.34 41.20 41.34 6,685 +0.02(+0.04%)
Jul 31, 2023 41.42 41.42 41.30 41.32 2,116 -0.05(-0.11%)
Jul 28, 2023 41.42 41.42 41.34 41.36 1,947 +0.52(+1.28%)
Jul 27, 2023 41.50 41.50 40.84 40.84 6,448 -0.31(-0.74%)
Jul 26, 2023 41.02 41.16 40.95 41.15 3,893 -0.04(-0.10%)
Jul 25, 2023 41.12 41.24 41.12 41.19 3,110 +0.22(+0.54%)
Jul 24, 2023 41.06 41.06 40.91 40.97 862 +0.10(+0.24%)
Jul 21, 2023 40.91 41.12 40.87 40.87 2,204 -0.02(-0.06%)
Jul 20, 2023 41.07 41.15 40.90 40.90 1,078 -0.45(-1.09%)
Jul 19, 2023 41.45 41.47 41.27 41.35 3,151 -0.01(-0.02%)
Jul 18, 2023 41.19 41.38 41.19 41.36 1,995 +0.32(+0.77%)
Jul 17, 2023 40.89 41.04 40.88 41.04 1,675 +0.30(+0.73%)
Jul 14, 2023 40.77 40.85 40.72 40.74 1,136 +0.06(+0.16%)
Jul 13, 2023 40.34 40.70 40.34 40.68 1,812 +0.44(+1.09%)
Jul 12, 2023 40.27 40.27 40.15 40.24 829 +0.36(+0.90%)
Jul 11, 2023 39.70 39.88 39.70 39.88 3,737 +0.22(+0.56%)
Jul 10, 2023 39.66 39.66 39.66 39.66 206 +0.05(+0.13%)
Jul 07, 2023 39.82 39.89 39.61 39.61 809 -0.22(-0.54%)
Jul 06, 2023 39.67 39.82 39.67 39.82 876 -0.23(-0.56%)
Jul 05, 2023 39.93 40.05 39.93 40.05 1,103 -0.11(-0.27%)
Jul 03, 2023 40.20 40.20 40.05 40.16 1,960 +0.02(+0.04%)
Jun 30, 2023 39.74 40.14 39.74 40.14 3,254 +0.60(+1.52%)
Jun 29, 2023 39.43 39.54 39.32 39.54 6,062 +0.11(+0.28%)
Jun 28, 2023 39.45 39.52 39.40 39.43 2,119 -0.05(-0.13%)
Jun 27, 2023 39.16 39.48 39.14 39.48 1,439 +0.52(+1.33%)
Jun 26, 2023 39.27 39.27 38.96 38.96 1,188 -0.38(-0.95%)
Jun 23, 2023 39.21 39.35 39.21 39.34 845 -0.27(-0.68%)
Jun 22, 2023 39.60 39.60 39.60 39.60 21 +0.28(+0.71%)
Jun 21, 2023 39.43 39.43 39.25 39.33 1,092 -0.31(-0.78%)
Jun 20, 2023 39.61 39.67 39.44 39.63 1,806 -0.07(-0.19%)
Jun 16, 2023 40.11 40.11 39.71 39.71 2,196 -0.18(-0.45%)
Jun 15, 2023 39.83 39.93 39.83 39.89 2,410 +3.23(+8.80%)
May 08, 2023 36.58 36.70 36.54 36.66 3,146 +0.07(+0.18%)
May 05, 2023 36.34 36.59 36.34 36.59 644 +0.68(+1.88%)
May 04, 2023 35.96 36.02 35.87 35.92 9,876 -0.26(-0.71%)
May 03, 2023 36.36 36.54 36.17 36.17 12,437 -0.23(-0.64%)
May 02, 2023 36.25 36.41 36.25 36.41 420 -0.32(-0.87%)
May 01, 2023 36.59 36.88 36.59 36.73 10,088 +0.04(+0.10%)
Apr 28, 2023 36.56 36.69 36.56 36.69 604 +0.33(+0.91%)
Apr 27, 2023 35.96 36.41 35.96 36.36 1,969 +0.69(+1.92%)
Apr 26, 2023 35.81 35.86 35.59 35.67 8,363 -0.06(-0.16%)
Apr 25, 2023 36.00 36.00 35.59 35.73 5,040 -0.55(-1.52%)
Apr 24, 2023 36.21 36.28 36.15 36.28 2,403 -0.00(-0.01%)
Apr 21, 2023 36.20 36.28 36.20 36.28 2,950 +0.03(+0.09%)
Apr 20, 2023 36.05 36.39 36.05 36.25 1,438 -0.19(-0.53%)
Apr 19, 2023 36.32 36.50 36.22 36.44 36,255 -0.03(-0.07%)
Apr 18, 2023 36.56 36.63 36.47 36.47 2,110 +0.01(+0.02%)
Apr 17, 2023 36.34 36.46 36.30 36.46 1,555 +0.05(+0.12%)
Apr 14, 2023 36.43 36.57 36.17 36.41 4,963 +0.17(+0.46%)
Apr 13, 2023 35.60 36.25 35.60 36.25 4,865 +0.49(+1.37%)
Apr 12, 2023 36.14 36.19 35.76 35.76 3,214 -0.23(-0.64%)
Apr 11, 2023 35.98 36.04 35.98 35.99 1,293 +0.02(+0.05%)
Apr 10, 2023 35.94 35.97 35.94 35.97 659 -0.14(-0.40%)
Apr 06, 2023 36.06 36.18 35.94 36.11 3,960 +0.07(+0.20%)
Apr 05, 2023 36.05 36.06 35.94 36.04 3,250 -0.09(-0.24%)
Apr 04, 2023 36.41 36.41 36.13 36.13 3,813 -0.19(-0.52%)
Apr 03, 2023 36.24 36.32 36.13 36.32 3,041 +0.13(+0.36%)
Mar 31, 2023 35.80 36.19 35.80 36.19 7,679 +0.58(+1.63%)
Mar 30, 2023 35.53 35.63 35.53 35.61 4,823 +0.22(+0.61%)
Mar 29, 2023 35.31 35.45 35.25 35.39 15,590 +0.46(+1.32%)
Mar 28, 2023 34.87 34.93 34.84 34.93 1,635 -0.13(-0.37%)
Mar 27, 2023 35.26 35.26 35.06 35.06 1,525 -0.03(-0.07%)
Mar 24, 2023 34.73 35.09 34.70 35.09 2,623 +0.08(+0.23%)
Mar 23, 2023 34.96 35.26 34.96 35.01 2,384 +0.16(+0.46%)
Mar 22, 2023 35.30 35.56 34.85 34.85 3,585 -0.39(-1.12%)
Mar 21, 2023 35.07 35.24 35.01 35.24 1,796 +0.48(+1.37%)
Mar 20, 2023 34.57 34.76 34.57 34.76 3,608 +0.27(+0.78%)
Mar 17, 2023 34.57 34.57 34.50 34.50 272 -0.24(-0.69%)
Mar 16, 2023 34.40 34.74 34.40 34.74 2,527 +0.73(+2.14%)
Mar 15, 2023 33.86 34.11 33.86 34.01 709 -0.16(-0.47%)
Mar 14, 2023 34.19 34.19 34.17 34.17 1,471 +0.56(+1.66%)
Mar 13, 2023 33.15 33.61 33.15 33.61 458 +0.19(+0.57%)
Mar 10, 2023 33.84 33.84 33.42 33.42 1,493 -0.53(-1.56%)
Mar 09, 2023 34.73 34.73 33.95 33.95 332 -0.53(-1.53%)
Mar 08, 2023 34.40 34.48 34.40 34.48 726 +0.05(+0.15%)
Mar 07, 2023 34.56 34.67 34.40 34.43 3,809 -0.49(-1.40%)
Mar 06, 2023 35.07 35.14 34.91 34.91 72,026 +0.10(+0.28%)
Mar 03, 2023 34.53 34.82 34.52 34.82 1,326 +0.55(+1.60%)
Mar 02, 2023 33.87 34.27 33.86 34.27 12,358 +0.32(+0.93%)
Mar 01, 2023 34.03 34.11 33.87 33.95 1,224 -0.22(-0.64%)
Feb 28, 2023 34.12 34.17 34.12 34.17 1,716 -0.04(-0.12%)
Feb 27, 2023 34.27 34.28 34.22 34.22 1,311 +0.16(+0.48%)
Feb 24, 2023 33.91 34.14 33.91 34.05 2,387 -0.50(-1.44%)
Feb 23, 2023 34.58 34.58 34.24 34.55 7,504 +0.24(+0.71%)
Feb 22, 2023 34.45 34.52 34.21 34.31 2,635 -0.05(-0.16%)
Feb 21, 2023 34.59 34.59 34.36 34.36 2,592 -0.72(-2.06%)
Feb 17, 2023 34.86 35.08 34.82 35.08 9,268 -0.14(-0.40%)
Feb 16, 2023 35.36 35.61 35.22 35.22 3,861 -0.51(-1.43%)
Feb 15, 2023 35.22 35.73 35.19 35.73 12,200 +0.16(+0.44%)
Feb 14, 2023 35.27 35.58 35.27 35.58 3,143 +0.11(+0.31%)
Feb 13, 2023 35.41 35.47 35.40 35.47 2,601 +0.45(+1.28%)
Feb 10, 2023 34.87 35.02 34.87 35.02 1,247 -0.06(-0.17%)
Feb 09, 2023 35.53 35.54 35.08 35.08 3,777 -0.27(-0.77%)
Feb 08, 2023 35.70 35.70 35.33 35.35 3,936 -0.41(-1.15%)
Feb 07, 2023 35.23 35.76 35.17 35.76 4,302 +0.53(+1.51%)
Feb 06, 2023 35.26 35.26 35.23 35.23 1,104 -0.28(-0.80%)
Feb 03, 2023 35.59 36.00 35.48 35.51 4,373 -0.46(-1.28%)
Feb 02, 2023 36.10 36.10 35.62 35.97 13,371 +0.79(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.