Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2016 28.81 28.80 28.80 28.80 306 -0.26(-0.91%)
Nov 24, 2015 28.97 29.07 29.07 29.07 409 -0.08(-0.27%)
Nov 16, 2015 29.15 29.15 29.15 29.15 204 +0.32(+1.11%)
Oct 20, 2015 28.80 28.83 28.83 28.83 204 +0.09(+0.31%)
Oct 19, 2015 28.69 28.74 28.69 28.74 204 +0.15(+0.53%)
Oct 15, 2015 28.58 28.59 28.59 28.59 511 -0.23(-0.80%)
Oct 12, 2015 28.82 28.82 28.82 28.82 10,532 +0.03(+0.10%)
Oct 09, 2015 28.79 28.79 28.79 28.79 204 +0.17(+0.58%)
Oct 02, 2015 28.62 28.62 28.62 28.62 204 -0.29(-1.01%)
Sep 24, 2015 28.92 28.92 28.92 28.92 204 -0.38(-1.30%)
Aug 28, 2015 29.30 29.30 29.30 29.30 102 +0.13(+0.44%)
Aug 26, 2015 29.24 29.17 29.17 29.17 45,505 -0.05(-0.17%)
Aug 19, 2015 29.44 29.22 29.22 29.22 511 +0.01(+0.03%)
Aug 18, 2015 29.36 29.37 29.21 29.21 9,308 -0.12(-0.40%)
Aug 17, 2015 29.31 29.33 29.31 29.33 742 +0.20(+0.68%)
Aug 11, 2015 29.18 29.13 29.13 29.13 1,022 -0.38(-1.30%)
Aug 10, 2015 29.50 29.51 29.50 29.51 2,828 +0.12(+0.40%)
Aug 03, 2015 29.33 29.40 29.16 29.40 61 -0.13(-0.43%)
Jul 24, 2015 29.52 29.52 29.52 29.52 15 -0.17(-0.56%)
Jul 21, 2015 29.70 29.69 29.69 29.69 2,147 -0.29(-0.98%)
Jul 10, 2015 29.96 29.98 29.98 29.98 1,738 +0.22(+0.76%)
Jul 09, 2015 29.75 29.76 29.75 29.76 617 +0.28(+0.95%)
Jul 07, 2015 29.47 29.48 29.48 29.48 204 -0.34(-1.14%)
Jul 06, 2015 29.84 29.84 29.81 29.82 330 -0.17(-0.55%)
Jul 02, 2015 29.98 29.98 29.98 29.98 306 -0.09(-0.31%)
Jul 01, 2015 29.98 30.09 29.92 30.07 6,647 +0.25(+0.83%)
Jun 29, 2015 29.83 29.83 29.83 29.83 77 -0.22(-0.75%)
Jun 25, 2015 30.07 30.05 30.05 30.05 818 +0.40(+1.35%)
Jun 19, 2015 29.77 29.65 29.65 29.65 204 -0.39(-1.30%)
Jun 17, 2015 30.04 30.04 30.04 30.04 204 +0.11(+0.36%)
Jun 16, 2015 29.92 29.93 29.92 29.93 263 -0.08(-0.26%)
Jun 12, 2015 30.01 30.01 30.01 30.01 15 -0.12(-0.39%)
Jun 10, 2015 30.26 30.13 30.13 30.13 204 +0.02(+0.05%)
Jun 09, 2015 30.12 30.13 30.11 30.11 498 -0.02(-0.05%)
Jun 05, 2015 30.13 30.13 30.13 30.13 204 +0.19(+0.62%)
Jun 04, 2015 29.94 29.94 29.94 29.94 102 -0.01(-0.03%)
Jun 03, 2015 29.95 29.95 29.95 29.95 102 +0.19(+0.62%)
May 14, 2015 29.80 29.77 29.77 29.77 511 +0.15(+0.49%)
May 06, 2015 29.82 29.62 29.62 29.62 1,329 -0.08(-0.28%)
May 05, 2015 29.70 29.70 29.70 29.70 511 +0.63(+2.17%)
Apr 27, 2015 29.16 29.16 29.04 29.07 20 +0.13(+0.44%)
Apr 20, 2015 28.95 28.95 28.95 28.95 1,022 -0.12(-0.40%)
Apr 17, 2015 29.06 29.06 29.06 29.06 160 +0.02(+0.07%)
Apr 15, 2015 29.03 29.04 29.04 29.04 1,533 +0.04(+0.13%)
Apr 14, 2015 28.99 29.00 28.97 29.00 16,392 -0.18(-0.63%)
Apr 13, 2015 29.19 29.19 29.19 29.19 102 +0.05(+0.16%)
Apr 07, 2015 29.14 29.14 29.14 29.14 511 +0.02(+0.07%)
Mar 24, 2015 29.12 29.12 29.12 29.12 17,384 -0.53(-1.78%)
Mar 16, 2015 29.65 29.65 29.65 29.65 1,124 -0.09(-0.30%)
Mar 03, 2015 29.74 29.74 29.74 29.74 102 +0.01(+0.03%)
Feb 23, 2015 29.70 29.73 29.73 29.73 409 -0.10(-0.33%)
Feb 17, 2015 29.81 29.83 29.83 29.83 204 +0.21(+0.69%)
Feb 11, 2015 29.62 29.62 29.62 29.62 102 +0.48(+1.64%)
Feb 04, 2015 29.17 29.14 29.14 29.14 306 +0.21(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.