Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0005 0.0006 0.0005 0.0006 7,017,700 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0007 0.0005 0.0006 17,443,536 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0008 0.0005 0.0006 40,768,232 -0.00(-14.29%)
Jan 28, 2020 0.0011 0.0011 0.0007 0.0007 41,437,784 -0.00(-30.00%)
Jan 27, 2020 0.0009 0.0013 0.0009 0.0010 109,172,064 +0.00(+11.11%)
Jan 24, 2020 0.0008 0.0010 0.0008 0.0009 1,990,400 +0.00(+12.50%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 32,913,892 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0009 0.0008 0.0008 4,775,184 -0.00(-11.11%)
Jan 21, 2020 0.0009 0.0009 0.0008 0.0009 6,572,700 +0.00(+0.00%)
Jan 17, 2020 0.0009 0.0010 0.0008 0.0009 41,614,800 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0009 0.0008 0.0009 10,511,521 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0009 0.0007 0.0009 6,957,020 +0.00(+12.50%)
Jan 14, 2020 0.0007 0.0008 0.0007 0.0008 19,022,876 +0.00(+0.00%)
Jan 13, 2020 0.0007 0.0009 0.0007 0.0008 8,276,300 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0009 0.0007 0.0008 5,316,600 -0.00(-11.11%)
Jan 09, 2020 0.0007 0.0009 0.0007 0.0009 2,142,787 +0.00(+12.50%)
Jan 08, 2020 0.0008 0.0008 0.0008 0.0008 2,484,637 +0.00(+14.29%)
Jan 07, 2020 0.0009 0.0009 0.0007 0.0007 5,809,682 -0.00(-12.50%)
Jan 06, 2020 0.0008 0.0009 0.0008 0.0008 12,010,066 -0.00(-11.11%)
Jan 03, 2020 0.0008 0.0009 0.0008 0.0009 5,697,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.