Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0005 15,025,445 -0.00(-16.67%)
Jan 30, 2018 0.0006 0.0006 0.0005 0.0006 11,775,332 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0006 0.0004 0.0006 32,191,412 +0.00(+20.00%)
Jan 26, 2018 0.0006 0.0006 0.0004 0.0005 31,841,964 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0005 3,620,800 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0007 0.0005 0.0005 15,001,664 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0006 0.0005 0.0005 4,300,000 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 5,071,880 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0007 0.0005 0.0005 20,437,600 -0.00(-15.25%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0006 3,179,421 +0.00(+18.00%)
Jan 17, 2018 0.0005 0.0007 0.0005 0.0005 3,345,814 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0005 0.0005 4,029,976 -0.00(-9.09%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jan 11, 2018 0.0007 0.0007 0.0005 0.0005 4,264,000 -0.00(-16.67%)
Jan 10, 2018 0.0006 0.0007 0.0005 0.0006 23,369,112 +0.00(+20.00%)
Jan 09, 2018 0.0006 0.0007 0.0005 0.0005 5,517,782 -0.00(-16.67%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0006 6,710,013 -0.00(-14.29%)
Jan 05, 2018 0.0006 0.0007 0.0006 0.0007 9,805,874 +0.00(+16.67%)
Jan 04, 2018 0.0007 0.0007 0.0005 0.0006 26,661,368 -0.00(-14.29%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0007 18,256,408 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.