Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0250	0.0350	0.0250	0.0350	175,005	+0.01(+23.67%)
Jan 29, 2015	0.0231	0.0283	0.0231	0.0283	23,045	+0.00(+13.20%)
Jan 28, 2015	0.0286	0.0297	0.0250	0.0250	42,800	-0.00(-0.40%)
Jan 27, 2015	0.0326	0.0344	0.0250	0.0251	583,354	-0.00(-11.93%)
Jan 26, 2015	0.0280	0.0285	0.0280	0.0285	14,250	+0.00(+1.79%)
Jan 23, 2015	0.0430	0.0430	0.0270	0.0280	842,466	-0.02(-36.36%)
Jan 22, 2015	0.0400	0.0440	0.0331	0.0440	825,088	+0.01(+41.48%)
Jan 21, 2015	0.0390	0.0390	0.0311	0.0311	414,050	-0.01(-20.26%)
Jan 20, 2015	0.0414	0.0414	0.0281	0.0390	370,350	-0.00(-5.80%)
Jan 16, 2015		0.0414	0.0414	0.0414	0	+0.01(+18.29%)
Jan 15, 2015	0.0278	0.0350	0.0271	0.0350	237,597	+0.01(+25.00%)
Jan 14, 2015	0.0241	0.0280	0.0241	0.0280	137,255	+0.00(+16.67%)
Jan 13, 2015				0.0240	0	+0.00(+13.74%)
Jan 12, 2015	0.0211	0.0211	0.0211	0.0211	5,000	+0.00(+0.00%)
Jan 07, 2015		0.0211	0.0211	0.0211	0	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.