Indicators

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.36	31.97	31.36	31.97	85,316	+0.47(+1.49%)
Jan 30, 2023	31.44	31.82	31.42	31.50	4,337	-0.12(-0.38%)
Jan 27, 2023	31.58	31.71	31.52	31.62	1,667	-0.31(-0.97%)
Jan 26, 2023	32.02	32.03	31.75	31.93	4,793	-0.25(-0.78%)
Jan 25, 2023	32.14	32.29	32.14	32.18	4,596	-0.37(-1.14%)
Jan 24, 2023	32.50	32.80	32.20	32.55	7,244	-0.08(-0.24%)
Jan 23, 2023	32.45	32.68	32.45	32.63	15,269	+0.00(+0.00%)
Jan 20, 2023	32.87	32.87	32.61	32.63	4,145	+0.11(+0.34%)
Jan 19, 2023	32.20	32.54	32.20	32.52	761	-0.27(-0.82%)
Jan 18, 2023	32.75	32.79	32.75	32.79	313	-0.20(-0.62%)
Jan 17, 2023	32.50	33.22	32.50	32.99	3,026	+0.54(+1.68%)
Jan 13, 2023	32.00	32.45	32.00	32.45	1,743	+0.18(+0.56%)
Jan 12, 2023	32.29	32.29	32.27	32.27	609	+0.36(+1.13%)
Jan 11, 2023	31.97	31.97	31.62	31.91	3,953	+0.61(+1.95%)
Jan 10, 2023	31.50	31.50	31.30	31.30	496	-0.47(-1.48%)
Jan 09, 2023	31.79	31.80	31.67	31.77	3,280	+0.02(+0.06%)
Jan 06, 2023	31.75	31.75	31.75	31.75	204	+0.54(+1.71%)
Jan 05, 2023	31.29	31.40	31.11	31.21	2,322	-0.31(-1.00%)
Jan 04, 2023	31.21	31.71	31.21	31.53	2,676	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.