Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.07 -0.08 (-0.42%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.97	20.16	19.97	20.16	889	+0.28(+1.39%)
Jan 30, 2023	20.00	20.00	19.89	19.89	516	-0.21(-1.06%)
Jan 27, 2023	19.99	20.10	19.99	20.10	5,217	+0.28(+1.39%)
Jan 26, 2023	19.87	19.87	19.76	19.82	72,644	+0.15(+0.77%)
Jan 25, 2023	19.51	19.67	19.51	19.67	1,224	+0.05(+0.27%)
Jan 24, 2023	19.54	19.70	19.54	19.62	1,526	+0.07(+0.35%)
Jan 23, 2023	19.42	19.63	19.37	19.55	3,026	+0.02(+0.09%)
Jan 20, 2023	19.37	19.53	19.35	19.53	1,592	+0.22(+1.16%)
Jan 19, 2023	19.50	19.50	19.31	19.31	584	-0.08(-0.40%)
Jan 18, 2023	19.76	19.76	19.39	19.39	3,665	-0.24(-1.23%)
Jan 17, 2023	19.66	19.69	19.61	19.63	10,157	+0.01(+0.03%)
Jan 13, 2023	19.58	19.62	19.52	19.62	1,260	-0.03(-0.17%)
Jan 12, 2023	19.44	19.69	19.40	19.66	2,190	+0.21(+1.09%)
Jan 11, 2023	19.00	19.44	19.00	19.44	1,765	+0.61(+3.26%)
Jan 10, 2023	18.81	18.83	18.70	18.83	5,022	+0.03(+0.15%)
Jan 09, 2023	18.94	18.97	18.80	18.80	3,134	-0.02(-0.13%)
Jan 06, 2023	18.36	18.83	18.34	18.83	8,198	+0.49(+2.69%)
Jan 05, 2023	18.81	18.81	18.28	18.33	2,406	-0.45(-2.42%)
Jan 04, 2023	18.78	18.79	18.76	18.79	3,644	+0.43(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.