Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.07 -0.08 (-0.42%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.91	19.91	19.34	19.39	4,357	-0.55(-2.75%)
Jan 28, 2021	19.90	20.09	19.90	19.94	5,957	+0.08(+0.40%)
Jan 27, 2021	19.99	19.99	19.79	19.86	2,960	-0.26(-1.28%)
Jan 26, 2021	20.05	20.23	20.00	20.12	20,678	+0.16(+0.81%)
Jan 25, 2021	19.89	20.18	19.84	19.96	9,425	+0.10(+0.51%)
Jan 22, 2021	19.59	19.86	19.48	19.86	3,240	+0.12(+0.62%)
Jan 21, 2021	19.94	19.94	19.67	19.74	4,588	-0.26(-1.31%)
Jan 20, 2021	19.81	20.12	19.81	20.00	10,253	+0.24(+1.23%)
Jan 19, 2021	19.72	19.80	19.67	19.75	8,972	-0.02(-0.09%)
Jan 15, 2021	19.81	19.81	19.55	19.77	10,614	+0.00(+0.00%)
Jan 14, 2021	19.62	19.89	19.62	19.77	6,917	+0.34(+1.77%)
Jan 13, 2021	19.18	19.45	19.18	19.43	2,109	+0.31(+1.62%)
Jan 12, 2021	18.96	19.14	18.95	19.12	9,462	+0.20(+1.04%)
Jan 11, 2021	18.93	19.02	18.89	18.92	5,122	-0.24(-1.24%)
Jan 08, 2021	19.10	19.16	18.97	19.16	17,317	+0.08(+0.40%)
Jan 07, 2021	19.47	19.47	18.95	19.08	13,376	-0.20(-1.02%)
Jan 06, 2021	18.84	19.46	18.84	19.28	6,617	+0.51(+2.71%)
Jan 05, 2021	18.82	18.92	18.74	18.77	4,641	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.