Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.10	15.36	15.10	15.36	31,421	+0.40(+2.66%)
Jan 28, 2016	15.10	15.16	14.94	14.96	19,503	+0.01(+0.04%)
Jan 27, 2016	15.09	15.12	14.92	14.95	14,917	-0.24(-1.59%)
Jan 26, 2016	14.91	15.20	14.91	15.20	22,841	+0.38(+2.54%)
Jan 25, 2016	14.93	15.02	14.82	14.82	31,695	-0.19(-1.26%)
Jan 22, 2016	14.64	15.02	14.64	15.01	71,901	+0.43(+2.96%)
Jan 21, 2016	14.52	14.78	14.39	14.58	119,237	+0.09(+0.62%)
Jan 20, 2016	14.57	14.58	13.97	14.49	57,673	-0.27(-1.84%)
Jan 19, 2016	14.93	15.11	14.68	14.76	64,745	-0.11(-0.73%)
Jan 15, 2016	14.85	14.87	14.87	14.87	22,661	-0.24(-1.56%)
Jan 14, 2016	15.16	15.21	14.91	15.10	24,934	+0.01(+0.09%)
Jan 13, 2016	15.45	15.50	15.01	15.09	21,611	-0.36(-2.32%)
Jan 12, 2016	15.58	15.61	15.37	15.45	19,205	-0.34(-2.14%)
Jan 11, 2016	15.71	15.81	15.54	15.79	25,584	+0.07(+0.43%)
Jan 08, 2016	16.06	16.06	15.72	15.72	7,966	-0.28(-1.76%)
Jan 07, 2016	16.16	16.16	16.00	16.00	50,986	-0.35(-2.11%)
Jan 06, 2016	16.31	16.40	16.30	16.35	20,803	-0.07(-0.41%)
Jan 05, 2016	16.14	16.43	16.11	16.41	24,888	+0.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.