Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.480	8.730	7.692	7.750	559,100	-0.68(-8.07%)
Jan 28, 2021	9.770	10.21	8.200	8.430	1,871,768	-1.21(-12.55%)
Jan 27, 2021	8.740	10.70	8.740	9.640	1,438,882	+0.85(+9.67%)
Jan 26, 2021	7.930	9.060	7.930	8.790	1,549,809	+0.86(+10.84%)
Jan 25, 2021	6.750	7.970	6.700	7.930	890,388	+1.20(+17.83%)
Jan 22, 2021	6.560	6.800	6.500	6.730	241,100	+0.13(+1.97%)
Jan 21, 2021	6.620	6.680	6.480	6.600	283,118	-0.05(-0.75%)
Jan 20, 2021	6.750	6.800	6.570	6.650	304,077	-0.09(-1.34%)
Jan 19, 2021	6.740	6.870	6.640	6.740	255,437	+0.04(+0.60%)
Jan 15, 2021	6.790	6.960	6.670	6.700	268,700	-0.16(-2.33%)
Jan 14, 2021	6.770	7.200	6.770	6.860	725,136	+0.15(+2.24%)
Jan 13, 2021	6.740	6.800	6.640	6.710	134,817	-0.04(-0.59%)
Jan 12, 2021	6.620	6.775	6.560	6.750	166,207	+0.13(+1.96%)
Jan 11, 2021	6.560	6.700	6.540	6.620	173,899	+0.01(+0.15%)
Jan 08, 2021	6.920	6.930	6.510	6.610	262,900	-0.32(-4.62%)
Jan 07, 2021	6.920	7.070	6.830	6.930	207,301	+0.05(+0.73%)
Jan 06, 2021	6.550	7.070	6.550	6.880	450,237	+0.33(+5.04%)
Jan 05, 2021	6.660	6.820	6.500	6.550	249,994	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.