Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.53	60.52	59.53	60.40	792,012	+0.99(+1.66%)
Jan 28, 2011	60.03	60.38	59.23	59.41	714,458	-0.72(-1.20%)
Jan 27, 2011	60.86	60.86	59.70	60.13	668,316	-0.56(-0.92%)
Jan 26, 2011	59.51	60.81	59.51	60.69	625,468	+1.46(+2.46%)
Jan 25, 2011	59.01	59.28	58.53	59.23	948,782	-0.03(-0.05%)
Jan 24, 2011	58.54	59.59	58.54	59.26	423,716	+0.68(+1.16%)
Jan 21, 2011	59.39	59.58	58.55	58.58	379,878	-0.35(-0.60%)
Jan 20, 2011	59.23	59.26	58.31	58.94	1,022,337	-0.89(-1.49%)
Jan 19, 2011	61.50	61.50	59.73	59.83	953,667	-1.59(-2.59%)
Jan 18, 2011	61.06	61.43	61.05	61.42	427,041	+0.48(+0.78%)
Jan 14, 2011	61.02	61.03	60.56	60.94	401,529	-0.17(-0.28%)
Jan 13, 2011	61.74	61.74	60.98	61.11	1,138,745	-0.45(-0.74%)
Jan 12, 2011	61.74	61.74	61.22	61.56	807,247	+0.41(+0.68%)
Jan 11, 2011	60.83	61.24	60.74	61.15	810,944	+0.74(+1.22%)
Jan 10, 2011	60.08	60.54	59.45	60.41	418,864	+0.09(+0.14%)
Jan 07, 2011	60.59	60.78	59.68	60.33	878,843	-0.15(-0.25%)
Jan 06, 2011	61.09	61.09	60.25	60.48	609,593	-0.48(-0.78%)
Jan 05, 2011	60.46	61.05	60.17	60.95	677,559	+0.18(+0.30%)
Jan 04, 2011	61.43	61.53	59.87	60.77	953,199	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.