Indicators

Barrick Gold Corp (NY: GOLD )

16.15 -1.17 (-6.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.78	16.17		16.15	21,728,072	+0.50(+3.18%)
Jan 28, 2022	15.61	15.67	15.40	15.65	22,649,560	-0.13(-0.80%)
Jan 27, 2022	15.81	16.14	15.73	15.78	24,374,512	-0.27(-1.68%)
Jan 26, 2022	16.32	16.62	15.96	16.05	28,789,444	-0.39(-2.36%)
Jan 25, 2022	16.20	16.51	16.13	16.43	19,971,642	+0.10(+0.62%)
Jan 24, 2022	16.22	16.37	15.86	16.33	28,387,170	+0.03(+0.16%)
Jan 21, 2022	16.87	16.91	16.24	16.31	25,752,680	-0.48(-2.86%)
Jan 20, 2022	16.98	17.12	16.77	16.79	24,197,190	-0.22(-1.29%)
Jan 19, 2022	15.86	17.07	15.82	17.01	42,849,136	+1.36(+8.67%)
Jan 18, 2022	15.65	15.89	15.57	15.65	15,636,563	-0.10(-0.64%)
Jan 14, 2022				15.75	0	-0.13(-0.80%)
Jan 13, 2022	16.14	16.26	15.86	15.88	14,143,618	-0.31(-1.93%)
Jan 12, 2022	15.95	16.22	15.83	16.19	23,266,926	+0.29(+1.80%)
Jan 11, 2022	15.74	15.92	15.60	15.90	16,316,668	+0.20(+1.29%)
Jan 10, 2022	15.23	15.71	15.21	15.70	23,383,092	+0.44(+2.87%)
Jan 07, 2022	15.25	15.36	15.12	15.26	15,165,946	+0.07(+0.44%)
Jan 06, 2022	15.41	15.44	15.17	15.19	24,974,630	-0.46(-2.96%)
Jan 05, 2022	15.97	16.10	15.63	15.66	24,015,858	-0.13(-0.85%)
Jan 04, 2022	15.68	15.94	15.65	15.79	16,828,208	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.