Indicators

Brunswick Corp (NY: BC )

76.88 +1.24 (+1.64%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.98	35.30	33.75	34.89	4,784,047	-0.09(-0.25%)
Jan 28, 2016	37.89	39.22	33.68	34.98	4,329,153	-1.93(-5.24%)
Jan 27, 2016	37.37	37.87	36.69	36.91	1,640,509	-0.09(-0.24%)
Jan 26, 2016	37.72	37.77	36.70	37.00	2,087,318	+0.06(+0.17%)
Jan 25, 2016	36.97	37.55	36.63	36.94	1,558,779	-0.04(-0.09%)
Jan 22, 2016	37.21	38.05	36.25	36.97	1,797,633	+0.67(+1.86%)
Jan 21, 2016	36.58	37.30	35.59	36.30	4,287,712	+2.60(+7.72%)
Jan 20, 2016	32.76	34.06	31.56	33.70	2,685,571	+0.38(+1.13%)
Jan 19, 2016	33.64	34.47	33.15	33.32	2,060,813	+0.07(+0.21%)
Jan 15, 2016	34.91	33.25	33.25	33.25	5,037,090	-2.64(-7.34%)
Jan 14, 2016	37.58	37.66	35.65	35.89	4,263,561	-1.70(-4.52%)
Jan 13, 2016	39.88	39.97	37.53	37.58	1,894,305	-2.21(-5.57%)
Jan 12, 2016	39.26	40.03	38.94	39.80	1,980,557	+0.82(+2.11%)
Jan 11, 2016	39.47	39.70	38.02	38.98	2,411,889	-0.86(-2.15%)
Jan 08, 2016	40.90	40.92	39.77	39.83	1,537,172	-0.84(-2.07%)
Jan 07, 2016	41.40	41.66	40.67	40.68	1,332,259	-1.46(-3.47%)
Jan 06, 2016	42.52	43.01	41.98	42.14	1,288,413	-1.03(-2.39%)
Jan 05, 2016	43.70	44.05	42.94	43.17	1,154,856	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.