Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.576	9.653	9.059	9.109	3,023,381	-0.42(-4.37%)
Jan 28, 2010	10.06	10.26	9.262	9.525	3,714,765	-0.93(-8.86%)
Jan 27, 2010	10.09	10.54	9.806	10.45	1,320,885	+0.31(+3.01%)
Jan 26, 2010	9.975	10.46	9.916	10.15	893,686	+0.10(+1.01%)
Jan 25, 2010	10.39	10.45	9.941	10.04	828,631	-0.14(-1.42%)
Jan 22, 2010	10.72	10.80	10.05	10.19	1,213,198	-0.65(-6.03%)
Jan 21, 2010	10.65	10.98	10.10	10.84	1,461,837	+0.26(+2.49%)
Jan 20, 2010	10.85	10.89	10.40	10.58	1,003,205	-0.48(-4.30%)
Jan 19, 2010	10.88	11.13	10.81	11.05	784,991	+0.19(+1.72%)
Jan 15, 2010	11.38	10.87	10.87	10.87	1,617,955	-0.48(-4.19%)
Jan 14, 2010	11.50	11.52	11.16	11.34	598,209	-0.14(-1.26%)
Jan 13, 2010	11.33	11.60	11.16	11.49	690,992	+0.21(+1.88%)
Jan 12, 2010	11.44	11.67	11.20	11.27	1,090,961	-0.36(-3.07%)
Jan 11, 2010	11.62	11.66	11.42	11.63	585,710	+0.09(+0.81%)
Jan 08, 2010	11.63	11.74	11.35	11.54	709,594	-0.12(-1.02%)
Jan 07, 2010	11.63	11.80	11.41	11.66	652,487	-0.07(-0.58%)
Jan 06, 2010	11.56	11.79	11.37	11.72	1,377,254	+0.15(+1.32%)
Jan 05, 2010	11.38	11.61	11.19	11.57	1,150,949	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.