Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.44	12.49	12.12	12.19	218,064,800	-0.15(-1.24%)
Jan 28, 2010	12.37	12.52	12.06	12.34	289,750,400	+0.14(+1.19%)
Jan 27, 2010	11.81	12.28	11.79	12.20	321,777,440	+0.34(+2.84%)
Jan 26, 2010	12.00	12.18	11.82	11.86	264,175,472	-0.17(-1.40%)
Jan 25, 2010	12.18	12.26	11.86	12.03	326,294,112	+0.06(+0.54%)
Jan 22, 2010	12.26	12.47	11.81	11.97	460,206,912	-0.46(-3.68%)
Jan 21, 2010	13.22	13.38	12.21	12.42	685,743,168	-0.82(-6.19%)
Jan 20, 2010	13.03	13.36	13.00	13.24	359,314,144	+0.14(+1.04%)
Jan 19, 2010	12.90	13.23	12.72	13.11	225,628,176	+0.05(+0.37%)
Jan 15, 2010	13.36	13.06	13.06	13.06	242,936,128	-0.45(-3.33%)
Jan 14, 2010	13.36	13.59	13.34	13.51	177,636,256	+0.16(+1.20%)
Jan 13, 2010	13.20	13.48	12.97	13.35	239,644,160	+0.21(+1.59%)
Jan 12, 2010	13.43	13.45	12.99	13.14	277,984,832	-0.46(-3.37%)
Jan 11, 2010	13.65	13.77	13.43	13.60	209,815,104	+0.12(+0.89%)
Jan 08, 2010	13.64	13.73	13.36	13.48	274,047,520	-0.12(-0.89%)
Jan 07, 2010	13.40	13.80	13.26	13.60	398,906,112	+0.43(+3.29%)
Jan 06, 2010	13.02	13.28	12.87	13.16	255,299,056	+0.15(+1.17%)
Jan 05, 2010	12.64	13.02	12.61	13.01	260,611,776	+0.41(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.