Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.37	10.83		10.81	1,558,236	+0.31(+2.95%)
Jan 28, 2022	10.28	10.50	10.11	10.50	882,938	+0.20(+1.94%)
Jan 27, 2022	10.50	10.68	10.21	10.30	562,134	-0.16(-1.53%)
Jan 26, 2022	10.95	11.00	10.40	10.46	610,734	-0.32(-2.97%)
Jan 25, 2022	10.47	10.93	10.30	10.78	673,500	+0.17(+1.60%)
Jan 24, 2022	10.23	10.64	9.960	10.61	1,411,139	+0.47(+4.64%)
Jan 21, 2022	10.28	10.55	10.13	10.14	888,251	-0.27(-2.59%)
Jan 20, 2022	10.57	10.74	10.35	10.41	537,760	-0.14(-1.33%)
Jan 19, 2022	10.67	10.79	10.51	10.55	639,920	-0.09(-0.85%)
Jan 18, 2022	11.02	11.14	10.58	10.64	898,789	-0.51(-4.57%)
Jan 14, 2022				11.15	0	+0.02(+0.18%)
Jan 13, 2022	11.12	11.23	10.93	11.13	996,125	+0.03(+0.27%)
Jan 12, 2022	11.14	11.23	10.96	11.10	1,179,954	-0.05(-0.45%)
Jan 11, 2022	11.00	11.21	10.93	11.15	620,808	+0.16(+1.46%)
Jan 10, 2022	11.49	11.53	10.93	10.99	1,380,579	-0.57(-4.93%)
Jan 07, 2022	11.73	11.73	11.46	11.56	528,886	+0.05(+0.43%)
Jan 06, 2022	11.50	11.70	11.41	11.51	421,726	+0.08(+0.70%)
Jan 05, 2022	11.91	12.09	11.38	11.43	595,595	-0.48(-4.03%)
Jan 04, 2022	12.02	12.14	11.86	11.91	479,835	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.