Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberark Soft Ord (NQ: CYBR )

276.52 -6.42 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 235.85 236.47 230.16 233.48 538,125 -3.85(-1.62%)
Jan 30, 2024 238.20 238.86 233.89 237.33 336,670 +1.26(+0.53%)
Jan 29, 2024 234.30 237.15 231.79 236.07 466,732 +4.32(+1.86%)
Jan 26, 2024 231.62 232.55 228.88 231.75 335,723 +0.41(+0.18%)
Jan 25, 2024 235.46 235.46 225.39 231.34 715,635 -0.38(-0.16%)
Jan 24, 2024 240.65 241.36 230.39 231.72 901,929 -6.15(-2.59%)
Jan 23, 2024 235.30 238.95 233.06 237.87 668,420 +3.58(+1.53%)
Jan 22, 2024 238.00 239.83 233.80 234.29 659,883 +1.78(+0.77%)
Jan 19, 2024 231.52 232.55 228.46 232.51 542,555 +3.59(+1.57%)
Jan 18, 2024 230.29 233.69 226.83 228.92 623,469 +1.96(+0.86%)
Jan 17, 2024 226.00 227.50 221.12 226.96 510,341 -1.26(-0.55%)
Jan 16, 2024 225.95 228.37 221.75 228.22 770,005 +4.13(+1.84%)
Jan 12, 2024 223.99 225.95 222.62 224.09 441,268 +2.37(+1.07%)
Jan 11, 2024 213.69 222.07 213.37 221.72 650,998 +2.92(+1.33%)
Jan 10, 2024 221.64 223.00 218.13 218.80 788,741 +0.03(+0.01%)
Jan 09, 2024 213.65 220.90 213.62 218.77 493,974 +0.78(+0.36%)
Jan 08, 2024 213.42 218.81 213.06 217.99 547,447 +6.27(+2.96%)
Jan 05, 2024 211.57 216.20 209.50 211.72 467,467 +0.04(+0.02%)
Jan 04, 2024 215.10 216.85 210.89 211.68 507,333 -2.70(-1.26%)
Jan 03, 2024 214.21 220.28 211.91 214.38 714,512 -1.75(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.