Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.210	1.274	1.200	1.260	17,491	+0.06(+5.00%)
Jan 28, 2016	1.260	1.270	1.130	1.200	144,140	-0.06(-4.76%)
Jan 27, 2016	1.250	1.270	1.230	1.260	42,540	+0.00(+0.00%)
Jan 26, 2016	1.230	1.280	1.230	1.260	107,951	+0.01(+0.80%)
Jan 25, 2016	1.190	1.280	1.170	1.250	343,333	+0.06(+5.04%)
Jan 22, 2016	1.120	1.220	1.100	1.190	326,977	+0.09(+8.18%)
Jan 21, 2016	1.030	1.120	1.020	1.100	110,141	+0.07(+6.80%)
Jan 20, 2016	0.9908	1.060	0.8852	1.030	284,498	+0.00(+0.00%)
Jan 19, 2016	1.040	1.090	1.000	1.030	185,224	-0.03(-2.83%)
Jan 15, 2016	1.050	1.060	1.060	1.060	38,100	-0.01(-0.93%)
Jan 14, 2016	1.070	1.140	1.010	1.070	166,327	+0.01(+0.94%)
Jan 13, 2016	1.100	1.120	1.060	1.060	125,107	-0.06(-5.36%)
Jan 12, 2016	1.140	1.150	1.080	1.120	123,780	-0.02(-1.75%)
Jan 11, 2016	1.190	1.190	1.130	1.140	131,513	-0.01(-0.87%)
Jan 08, 2016	1.140	1.200	1.130	1.150	64,941	+0.02(+1.77%)
Jan 07, 2016	1.220	1.250	1.070	1.130	848,228	-0.09(-7.38%)
Jan 06, 2016	1.260	1.280	1.200	1.220	49,023	-0.05(-3.94%)
Jan 05, 2016	1.270	1.270	1.210	1.270	119,145	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.