Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.515 -0.015 (-0.59%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.400	8.600	8.250	8.290	53,666	-0.11(-1.31%)
Jan 30, 2012	8.440	8.550	8.360	8.400	114,324	-0.12(-1.41%)
Jan 27, 2012	8.460	8.540	8.410	8.520	35,099	+0.05(+0.59%)
Jan 26, 2012	8.460	8.630	8.360	8.470	61,823	+0.06(+0.71%)
Jan 25, 2012	8.180	8.470	8.120	8.410	61,456	+0.26(+3.19%)
Jan 24, 2012	8.160	8.210	8.000	8.150	45,038	-0.03(-0.37%)
Jan 23, 2012	8.300	8.300	8.150	8.180	50,350	-0.12(-1.45%)
Jan 20, 2012	8.240	8.390	8.210	8.300	88,907	+0.01(+0.12%)
Jan 19, 2012	8.550	8.550	8.270	8.290	116,697	-0.21(-2.47%)
Jan 18, 2012	8.530	8.615	8.480	8.500	76,117	-0.03(-0.29%)
Jan 17, 2012	8.710	8.740	8.420	8.525	165,973	-0.13(-1.56%)
Jan 13, 2012	8.820	8.820	8.610	8.660	87,781	-0.23(-2.59%)
Jan 12, 2012	8.840	8.890	8.700	8.890	43,408	+0.11(+1.25%)
Jan 11, 2012	8.520	8.870	8.520	8.780	47,272	+0.19(+2.21%)
Jan 10, 2012	8.530	8.660	8.510	8.590	74,706	+0.16(+1.90%)
Jan 09, 2012	8.170	8.550	8.170	8.430	114,415	+0.25(+3.06%)
Jan 06, 2012	8.110	8.280	8.046	8.180	56,443	+0.06(+0.74%)
Jan 05, 2012	7.770	8.200	7.770	8.120	130,174	+0.34(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.