Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.98	13.06	12.15	12.31	1,096,295	-0.69(-5.31%)
Jan 28, 2011	13.05	13.10	12.92	13.00	759,492	-0.07(-0.54%)
Jan 27, 2011	13.10	13.19	12.96	13.07	243,819	-0.02(-0.15%)
Jan 26, 2011	13.22	13.29	13.01	13.09	306,610	-0.13(-0.98%)
Jan 25, 2011	13.52	13.52	12.96	13.22	201,901	-0.19(-1.42%)
Jan 24, 2011	13.06	13.47	12.90	13.41	356,856	+0.25(+1.90%)
Jan 21, 2011	13.23	13.44	12.91	13.16	588,636	-0.02(-0.15%)
Jan 20, 2011	14.24	14.31	12.99	13.18	1,288,558	-1.06(-7.44%)
Jan 19, 2011	13.70	14.34	13.23	14.24	982,091	+0.63(+4.63%)
Jan 18, 2011	13.63	14.00	13.49	13.61	291,978	+0.14(+1.04%)
Jan 14, 2011	13.70	13.80	13.27	13.47	361,990	+0.21(+1.58%)
Jan 13, 2011	13.39	13.50	13.20	13.26	181,439	-0.19(-1.41%)
Jan 12, 2011	13.15	13.48	13.02	13.45	219,285	+0.45(+3.46%)
Jan 11, 2011	13.13	13.31	12.94	13.00	202,638	-0.01(-0.08%)
Jan 10, 2011	13.04	13.07	12.92	13.01	190,134	+0.01(+0.08%)
Jan 07, 2011	13.18	13.20	12.97	13.00	134,944	-0.19(-1.44%)
Jan 06, 2011	12.95	13.30	12.90	13.19	312,739	+0.20(+1.50%)
Jan 05, 2011	13.37	13.48	12.98	12.99	287,806	-0.16(-1.18%)
Jan 04, 2011	13.47	13.60	12.95	13.15	257,544	-0.25(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.