Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.0950	0.0850	0.0900	3,269,400	-0.01(-5.26%)
Jan 28, 2021	0.0900	0.0950	0.0850	0.0950	2,650,663	+0.00(+0.00%)
Jan 27, 2021	0.1000	0.1000	0.0900	0.0950	4,231,878	-0.01(-9.52%)
Jan 26, 2021	0.1100	0.1100	0.1000	0.1050	6,161,509	+0.00(+0.00%)
Jan 25, 2021	0.1000	0.1100	0.0950	0.1050	13,726,683	+0.01(+16.67%)
Jan 22, 2021	0.0900	0.0950	0.0850	0.0900	4,282,900	+0.00(+0.00%)
Jan 21, 2021	0.0950	0.0950	0.0850	0.0900	2,696,310	-0.01(-5.26%)
Jan 20, 2021	0.0900	0.0950	0.0850	0.0950	4,820,002	+0.01(+11.76%)
Jan 19, 2021	0.0900	0.0950	0.0850	0.0850	3,750,561	-0.00(-5.56%)
Jan 18, 2021	0.0850	0.0900	0.0750	0.0900	4,063,127	+0.01(+12.50%)
Jan 15, 2021	0.0850	0.0850	0.0800	0.0800	2,646,600	-0.01(-5.88%)
Jan 14, 2021	0.0850	0.0850	0.0750	0.0850	3,834,977	+0.01(+6.25%)
Jan 13, 2021	0.0850	0.0900	0.0750	0.0800	4,494,427	-0.01(-5.88%)
Jan 12, 2021	0.0750	0.1000	0.0750	0.0850	17,109,088	+0.01(+21.43%)
Jan 11, 2021	0.0750	0.0750	0.0650	0.0700	3,985,528	-0.00(-6.67%)
Jan 08, 2021	0.0800	0.0800	0.0700	0.0750	4,460,000	+0.00(+0.00%)
Jan 07, 2021	0.0750	0.0850	0.0700	0.0750	4,861,708	+0.00(+0.00%)
Jan 06, 2021	0.0700	0.0850	0.0700	0.0750	6,484,674	+0.00(+7.14%)
Jan 05, 2021	0.0750	0.0750	0.0650	0.0700	3,139,757	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.