Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 +0.0150 (+9.68%)
Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.240 1.310 1.150 1.270 592,373 +0.06(+4.96%)
Jan 30, 2018 1.330 1.330 1.330 1.210 2,177,055 -0.10(-7.63%)
Jan 29, 2018 1.400 1.450 1.310 1.310 326,849 -0.11(-7.75%)
Jan 26, 2018 1.390 1.500 1.270 1.420 364,591 +0.09(+6.77%)
Jan 25, 2018 1.490 1.490 1.220 1.330 412,261 -0.08(-5.67%)
Jan 24, 2018 1.560 1.570 1.360 1.410 448,179 -0.13(-8.44%)
Jan 23, 2018 1.550 1.610 1.420 1.540 405,761 +0.01(+0.65%)
Jan 22, 2018 1.520 1.650 1.500 1.530 314,925 +0.03(+2.00%)
Jan 19, 2018 1.520 1.550 1.470 1.500 231,453 +0.03(+2.04%)
Jan 18, 2018 1.650 1.650 1.420 1.470 642,087 -0.11(-6.96%)
Jan 17, 2018 1.600 1.670 1.480 1.580 1,315,564 -0.11(-6.51%)
Jan 16, 2018 1.850 1.860 1.660 1.690 1,928,437 -0.23(-11.98%)
Jan 15, 2018 1.710 1.950 1.610 1.920 2,768,063 +0.43(+28.86%)
Jan 12, 2018 1.700 1.700 1.480 1.490 264,876 -0.12(-7.45%)
Jan 11, 2018 1.690 1.720 1.590 1.610 289,377 -0.07(-4.17%)
Jan 10, 2018 1.650 1.680 1.570 1.680 239,991 +0.01(+0.60%)
Jan 09, 2018 1.760 1.780 1.670 1.670 206,340 -0.05(-2.91%)
Jan 08, 2018 1.760 1.840 1.650 1.720 431,007 +0.00(+0.00%)
Jan 05, 2018 1.790 1.860 1.690 1.720 577,488 -0.05(-2.82%)
Jan 04, 2018 1.670 1.890 1.630 1.770 654,407 +0.15(+9.26%)
Jan 03, 2018 1.450 1.690 1.450 1.620 608,044 +0.22(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.