Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Jan 26, 2024 0.0100 1 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 320,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 244,000 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0150 266,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 307,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 138,050 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.