Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1600 0.1450 0.1500 18,706 +0.01(+11.11%)
Jan 30, 2024 0.1500 0.1600 0.1350 0.1350 69,100 -0.02(-12.90%)
Jan 29, 2024 0.1500 0.1550 0.1500 0.1550 16,500 +0.01(+6.90%)
Jan 26, 2024 0.1500 0.1650 0.1350 0.1450 117,531 -0.01(-3.33%)
Jan 25, 2024 0.1300 0.1550 0.1300 0.1500 21,400 +0.01(+11.11%)
Jan 24, 2024 0.1350 0.1400 0.1300 0.1350 115,206 +0.01(+3.85%)
Jan 23, 2024 0.1200 0.1300 0.1200 0.1300 30,500 +0.01(+6.12%)
Jan 22, 2024 0.1150 0.1300 0.1100 0.1225 128,042 -0.00(-2.00%)
Jan 19, 2024 0.1200 0.1250 0.0750 0.1250 522,100 -0.01(-3.85%)
Jan 18, 2024 0.1400 0.1450 0.1100 0.1300 113,507 -0.01(-10.34%)
Jan 17, 2024 0.1550 0.1750 0.1450 0.1450 69,100 -0.03(-17.14%)
Jan 16, 2024 0.1700 0.1750 0.1500 0.1750 678,725 +0.01(+9.37%)
Jan 15, 2024 0.1550 0.1750 0.1550 0.1600 211,616 +0.00(+0.00%)
Jan 12, 2024 0.1450 0.1650 0.1400 0.1600 232,300 +0.02(+10.34%)
Jan 11, 2024 0.1350 0.1450 0.1350 0.1450 5,152 +0.00(+3.57%)
Jan 10, 2024 0.1400 0.1400 0.1400 0.1400 9,506 -0.00(-3.45%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1450 32,012 -0.01(-3.33%)
Jan 08, 2024 0.1600 0.1650 0.1400 0.1500 128,006 -0.01(-4.76%)
Jan 05, 2024 0.1400 0.1700 0.1400 0.1575 190,006 +0.01(+5.00%)
Jan 04, 2024 0.1500 0.1650 0.1400 0.1500 54,849 +0.01(+3.45%)
Jan 03, 2024 0.1300 0.1450 0.1300 0.1450 73,213 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.