Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.7200 +0.0200 (+2.86%)

Official Closing Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	94,955	-0.00(-12.50%)
Jan 30, 2024	0.0300	0.0400	0.0300	0.0400	17,680	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0400	0.0350	0.0400	36,100	+0.01(+33.33%)
Jan 26, 2024	0.0300	0.0350	0.0300	0.0300	110,222	-0.01(-14.29%)
Jan 25, 2024	0.0400	0.0400	0.0300	0.0350	148,170	-0.00(-12.50%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	118,000	-0.00(-11.11%)
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Jan 22, 2024	0.0450	0.0450	0.0450	0.0450	101,300	-0.01(-10.00%)
Jan 19, 2024	0.0525	0.0525	0.0500	0.0500	69,785	-0.00(-4.76%)
Jan 18, 2024	0.0500	0.0525	0.0500	0.0525	24,200	+0.00(+5.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	95,865	+0.00(+0.00%)
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	1,400	-0.00(-9.09%)
Jan 15, 2024	0.0550	0.0550	0.0550	0.0550	59,000	+0.00(+0.00%)
Jan 12, 2024	0.0550	0.0550	0.0550	0.0550	29,078	-0.00(-8.33%)
Jan 11, 2024	0.0550	0.0600	0.0550	0.0600	147,833	-0.01(-7.69%)
Jan 09, 2024	0.0650			0.0650	896	+0.01(+8.33%)
Jan 08, 2024	0.0750	0.0750	0.0600	0.0600	17,016	-0.01(-14.29%)
Jan 05, 2024	0.0600	0.0700	0.0600	0.0700	68,060	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.