Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.150	1.200	1.150	1.200	1,068	+0.00(+0.00%)
Jan 28, 2022	1.200	1.200	1.200	1.200	6,100	+0.05(+4.35%)
Jan 27, 2022	1.150	1.150	1.150	1.150	1,104	+0.00(+0.00%)
Jan 26, 2022	1.150	1.150	1.150	1.150	1,521	+0.00(+0.00%)
Jan 24, 2022				1.150	50	+0.00(+0.00%)
Jan 21, 2022	1.150	1.150	1.150	1.150	510	-0.05(-4.17%)
Jan 20, 2022	1.200	1.200	1.200	1.200	904	+0.00(+0.00%)
Jan 19, 2022	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Jan 18, 2022	1.200	1.200	1.200	1.200	654	+0.00(+0.00%)
Jan 17, 2022	1.200	1.200	1.200	1.200	839	+0.02(+1.69%)
Jan 14, 2022	1.150	1.180	1.150	1.180	7,470	+0.08(+7.27%)
Jan 13, 2022	1.100	1.100	1.100	1.100	220	-0.07(-5.98%)
Jan 12, 2022	1.180	1.180	1.170	1.170	428	+0.00(+0.00%)
Jan 11, 2022	1.200	1.200	1.060	1.170	9,648	+0.12(+11.43%)
Jan 10, 2022	1.050	1.050	1.050	1.050	2,091	-0.15(-12.50%)
Jan 07, 2022	1.200	1.200	1.200	1.200	900	+0.04(+3.45%)
Jan 06, 2022	1.160	1.160	1.130	1.160	19,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.