Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				1.550	0	+0.09(+6.16%)
Jan 28, 2022	1.540	1.540	1.460	1.460	20,500	-0.04(-2.67%)
Jan 25, 2022				1.500	50	-0.05(-3.23%)
Jan 24, 2022	1.570	1.570	1.550	1.550	6,200	-0.02(-1.27%)
Jan 21, 2022	1.570	1.570	1.570	1.570	201	-0.01(-0.63%)
Jan 20, 2022	1.600	1.650	1.580	1.580	54,417	-0.04(-2.47%)
Jan 19, 2022	1.540	1.620	1.540	1.620	37,481	+0.06(+3.85%)
Jan 18, 2022	1.540	1.560	1.540	1.560	6,217	+0.02(+1.30%)
Jan 17, 2022	1.560	1.560	1.540	1.540	5,276	-0.03(-1.91%)
Jan 14, 2022	1.580	1.580	1.570	1.570	8,600	-0.03(-1.88%)
Jan 13, 2022	1.560	1.600	1.540	1.600	56,800	+0.02(+1.27%)
Jan 12, 2022	1.510	1.580	1.510	1.580	12,704	-0.01(-0.63%)
Jan 11, 2022	1.570	1.590	1.570	1.590	45,974	+0.04(+2.58%)
Jan 10, 2022	1.500	1.550	1.500	1.550	38,000	+0.02(+1.31%)
Jan 07, 2022	1.480	1.530	1.470	1.530	24,300	-0.05(-3.16%)
Jan 06, 2022	1.570	1.590	1.560	1.580	64,818	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.