Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.200 2.200 2.200 2.200 710 -0.01(-0.45%)
Jan 30, 2019 2.200 2.210 2.200 2.210 1,400 -0.13(-5.56%)
Jan 28, 2019 2.340 2.340 2.340 0 +0.14(+6.36%)
Jan 25, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 23, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 22, 2019 2.200 2.200 2.190 2.200 32,918 +0.00(+0.00%)
Jan 21, 2019 2.200 2.200 2.200 2.200 1,300 +0.00(+0.00%)
Jan 18, 2019 2.240 2.240 2.200 2.200 34,811 +0.00(+0.00%)
Jan 17, 2019 2.200 2.200 2.200 2.200 800 -0.05(-2.22%)
Jan 16, 2019 2.200 2.250 2.200 2.250 520 +0.05(+2.27%)
Jan 15, 2019 2.210 2.210 2.200 2.200 3,400 +0.00(+0.00%)
Jan 14, 2019 2.200 2.200 2.200 2.200 7,000 +0.00(+0.00%)
Jan 11, 2019 2.200 2.210 2.200 2.200 31,750 +0.00(+0.00%)
Jan 10, 2019 2.210 2.210 2.200 2.200 9,100 +0.00(+0.00%)
Jan 08, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.