Indicators

(TSV: TRBE )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6500	0.6500	0.5900	0.6200	23,700	-0.03(-4.62%)
Jan 26, 2024				0.6500	100	+0.04(+6.56%)
Jan 25, 2024	0.6000	0.6100	0.6000	0.6100	2,600	+0.01(+1.67%)
Jan 24, 2024	0.5900	0.6000	0.5800	0.6000	16,000	+0.01(+1.69%)
Jan 23, 2024	0.5900	0.5900	0.5900	0.5900	15,000	-0.01(-1.67%)
Jan 22, 2024	0.5800	0.6000	0.5500	0.6000	12,900	+0.03(+5.26%)
Jan 19, 2024	0.6000	0.6000	0.5600	0.5700	7,750	-0.03(-5.00%)
Jan 18, 2024	0.6000	0.6000	0.5600	0.6000	17,500	-0.02(-3.23%)
Jan 17, 2024	0.6200	0.6200	0.6200	0.6200	500	+0.02(+3.33%)
Jan 15, 2024				0.6000	2	-0.01(-1.64%)
Jan 12, 2024	0.6000	0.6100	0.5500	0.6100	26,500	+0.01(+1.67%)
Jan 11, 2024	0.6000	0.6000	0.6000	0.6000	5,000	-0.02(-3.23%)
Jan 10, 2024	0.6200	0.6200	0.6200	0.6200	500	+0.03(+5.08%)
Jan 09, 2024	0.6100	0.6100	0.5500	0.5900	30,302	-0.01(-1.67%)
Jan 05, 2024				0.6000	0	+0.00(+0.00%)
Jan 04, 2024	0.6200	0.6200	0.6000	0.6000	2,625	-0.05(-7.69%)
Jan 03, 2024	0.6500	0.6500	0.6300	0.6500	1,500	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.