Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1900	0	+0.01(+5.56%)
Jan 30, 2024	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jan 29, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jan 26, 2024	0.1850	0.1850	0.1800	0.1800	31,000	-0.01(-2.70%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1850	40,000	-0.02(-7.50%)
Jan 23, 2024				0.2000	0	+0.01(+5.26%)
Jan 22, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.02(+8.57%)
Jan 19, 2024	0.1750	0.1750	0.1750	0.1750	24,500	+0.00(+0.00%)
Jan 18, 2024	0.1750	0.1800	0.1750	0.1750	35,000	+0.00(+0.00%)
Jan 16, 2024				0.1750	0	-0.01(-2.78%)
Jan 11, 2024				0.1800	0	-0.01(-2.70%)
Jan 10, 2024	0.1850	0.1850	0.1850	0.1850	14,000	+0.00(+0.00%)
Jan 09, 2024	0.1850	0.1850	0.1850	0.1850	9,043	+0.00(+0.00%)
Jan 08, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jan 05, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jan 04, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jan 03, 2024	0.1800	0.1850	0.1800	0.1850	97,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.