Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 57,567 -0.01(-7.14%)
Jan 30, 2024 0.0750 0.0750 0.0700 0.0700 142,450 -0.01(-12.50%)
Jan 29, 2024 0.0650 0.0850 0.0650 0.0800 355,000 +0.01(+23.08%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0650 161,000 +0.01(+8.33%)
Jan 25, 2024 0.0650 0.0650 0.0600 0.0600 273,940 -0.01(-14.29%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 119,000 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0650 0.0750 310,189 +0.01(+15.38%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0650 418,333 -0.01(-13.33%)
Jan 18, 2024 0.1200 0.1200 0.0750 0.0750 1,284,302 -0.06(-42.31%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 46,000 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1450 0.1300 0.1350 185,500 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1400 28,000 -0.00(-3.45%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 250,500 -0.01(-3.33%)
Jan 11, 2024 0.1400 0.1500 0.1400 0.1500 56,674 +0.01(+7.14%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1400 106,600 -0.01(-6.67%)
Jan 09, 2024 0.1350 0.1550 0.1350 0.1500 287,951 +0.01(+11.11%)
Jan 08, 2024 0.1200 0.1350 0.1200 0.1350 201,650 +0.02(+12.50%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 92,600 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1200 0.1100 0.1200 55,301 +0.00(+4.35%)
Jan 03, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.