Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.800	3.800	3.600	3.600	5,000	-0.20(-5.26%)
Jan 30, 2012	3.750	3.840	3.750	3.800	35,400	+0.21(+5.85%)
Jan 27, 2012	3.590	3.590	3.590	3.590	0	+0.00(+0.00%)
Jan 26, 2012	3.500	3.590	3.500	3.590	14,000	+0.14(+4.06%)
Jan 25, 2012	3.350	3.450	3.350	3.450	163,000	+0.10(+2.99%)
Jan 24, 2012	3.350	3.350	3.350	3.350	80,000	+0.00(+0.00%)
Jan 23, 2012	3.350	3.350	3.350	3.350	217,312	+0.00(+0.00%)
Jan 20, 2012	3.260	3.500	3.250	3.350	138,700	-0.07(-2.05%)
Jan 19, 2012	3.350	3.450	3.320	3.420	7,836	+0.12(+3.64%)
Jan 18, 2012		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 17, 2012	3.200	3.300	3.200	3.300	30,000	+0.00(+0.00%)
Jan 16, 2012	3.350	3.350	3.300	3.300	1,600	-0.15(-4.35%)
Jan 13, 2012	3.410	3.450	3.410	3.450	8,500	+0.15(+4.55%)
Jan 12, 2012	3.360	3.360	3.300	3.300	95,740	-0.05(-1.49%)
Jan 11, 2012	3.450	3.450	3.350	3.350	35,000	-0.06(-1.76%)
Jan 10, 2012	3.500	3.500	3.410	3.410	168,200	-0.02(-0.58%)
Jan 09, 2012	3.660	3.750	3.430	3.430	6,200	-0.32(-8.53%)
Jan 06, 2012		3.750	3.750	3.750	0	+0.00(+0.00%)
Jan 05, 2012	3.750	3.750	3.750	3.750	112	-0.13(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.