Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

2.680 -0.280 (-9.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.6900 0.6500 0.6700 166,726 -0.01(-1.47%)
Jan 30, 2024 0.7100 0.7100 0.6700 0.6800 136,800 -0.03(-4.23%)
Jan 29, 2024 0.7400 0.7400 0.6900 0.7100 317,460 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7600 0.7000 0.7300 977,119 +0.02(+2.82%)
Jan 25, 2024 0.6900 0.7100 0.6900 0.7100 221,251 +0.03(+4.41%)
Jan 24, 2024 0.6800 0.7000 0.6700 0.6800 197,920 +0.01(+1.49%)
Jan 23, 2024 0.7400 0.7400 0.6700 0.6700 201,842 -0.08(-10.67%)
Jan 22, 2024 0.6800 0.7500 0.6800 0.7500 474,467 +0.09(+13.64%)
Jan 19, 2024 0.6800 0.6800 0.6500 0.6600 95,713 +0.01(+1.54%)
Jan 18, 2024 0.7000 0.7000 0.6500 0.6500 426,700 -0.05(-7.14%)
Jan 17, 2024 0.7200 0.7200 0.6800 0.7000 280,257 -0.01(-1.41%)
Jan 16, 2024 0.7300 0.7300 0.6900 0.7100 191,225 -0.02(-2.74%)
Jan 15, 2024 0.7400 0.7500 0.7100 0.7300 237,661 +0.00(+0.00%)
Jan 12, 2024 0.7300 0.7500 0.7100 0.7300 335,423 +0.03(+4.29%)
Jan 11, 2024 0.7300 0.7300 0.6900 0.7000 120,000 +0.00(+0.00%)
Jan 10, 2024 0.7300 0.7400 0.7000 0.7000 350,000 -0.02(-2.78%)
Jan 09, 2024 0.7100 0.7200 0.7000 0.7200 192,370 -0.03(-4.00%)
Jan 08, 2024 0.7300 0.7500 0.7300 0.7500 247,000 +0.02(+2.74%)
Jan 05, 2024 0.7200 0.7400 0.7200 0.7300 108,076 +0.01(+1.39%)
Jan 04, 2024 0.7300 0.7400 0.7200 0.7200 87,500 +0.00(+0.00%)
Jan 03, 2024 0.7100 0.7200 0.7100 0.7200 11,000 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.