Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.400	4.400	4.120	4.360	42,552	-0.04(-0.91%)
Jan 30, 2023	4.840	4.840	4.400	4.400	30,743	-0.47(-9.63%)
Jan 27, 2023	4.740	4.869	4.690	4.869	7,914	+0.18(+3.82%)
Jan 26, 2023	4.690	4.690	4.690	4.690	203	+0.14(+3.05%)
Jan 25, 2023	4.551	4.551	4.551	4.551	284	+0.02(+0.47%)
Jan 24, 2023	4.590	4.590	4.510	4.530	2,846	+0.01(+0.22%)
Jan 23, 2023	4.580	4.750	4.520	4.520	7,554	-0.03(-0.66%)
Jan 20, 2023	4.530	4.550	4.473	4.550	3,027	+0.02(+0.44%)
Jan 19, 2023	4.490	4.530	4.490	4.530	580	+0.07(+1.57%)
Jan 18, 2023	4.450	4.485	4.450	4.460	1,434	-0.01(-0.22%)
Jan 17, 2023	4.487	4.487	4.450	4.470	792	-0.09(-1.97%)
Jan 12, 2023				4.560	0	+0.14(+3.17%)
Jan 11, 2023	4.530	4.530	4.420	4.420	889	-0.06(-1.34%)
Jan 10, 2023	4.480	4.480	4.480	4.480	604	-0.11(-2.42%)
Jan 09, 2023	4.591	4.591	4.591	4.591	808	+0.17(+3.87%)
Jan 06, 2023	4.521	4.521	4.400	4.420	12,408	-0.04(-0.90%)
Jan 04, 2023				4.460	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.